Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2019 $0.0372
+9.11%
$-- $2.99 million
Sep 26, 2019 $0.0341
-22.00%
$-- $3.8 million
Sep 25, 2019 $0.0437
-2.09%
$-- $5 million
Sep 24, 2019 $0.0442
-10.39%
$-- $5.06 million
Sep 23, 2019 $0.0493
-7.45%
$-- $2.61 million
Sep 22, 2019 $0.0532
-7.44%
$-- $2.72 million
Sep 21, 2019 $0.0575
+0.93%
$-- $2.83 million
Sep 20, 2019 $0.057
-3.47%
$-- $3.53 million
Sep 19, 2019 $0.059
-6.09%
$-- $3.53 million
Sep 18, 2019 $0.0629
+0.47%
$-- $3.99 million
Sep 17, 2019 $0.0626
+7.81%
$-- $4.09 million
Sep 16, 2019 $0.0581
-1.89%
$-- $2.93 million
Sep 15, 2019 $0.0592
+7.81%
$-- $3.28 million
Sep 14, 2019 $0.0549
-1.13%
$-- $2.16 million
Sep 13, 2019 $0.0555
+4.52%
$-- $2.61 million
Sep 12, 2019 $0.0531
-7.30%
$-- $3.29 million
Sep 11, 2019 $0.0572
+10.81%
$-- $5.8 million
Sep 10, 2019 $0.0517
-0.87%
$-- $2.65 million
Sep 9, 2019 $0.052
-2.30%
$-- $3.14 million
Sep 8, 2019 $0.0533
+3.94%
$-- $2.12 million
Sep 7, 2019 $0.0512
+3.76%
$-- $1.99 million
Sep 6, 2019 $0.0494
-4.76%
$-- $3.28 million
Sep 5, 2019 $0.0519
-3.27%
$-- $3.95 million
Sep 4, 2019 $0.0535
-0.50%
$-- $4.85 million
Sep 3, 2019 $0.0538
+8.45%
$-- $2.97 million
Sep 2, 2019 $0.0496
+1.13%
$-- $2.01 million
Sep 1, 2019 $0.0492
-2.97%
$-- $1.34 million
Aug 31, 2019 $0.0507
-1.93%
$-- $1.6 million
Aug 30, 2019 $0.0517
+2.59%
$-- $1.77 million
Aug 29, 2019 $0.0504
-3.88%
$-- $1.97 million
Aug 28, 2019 $0.0524
-13.24%
$-- $2.81 million
Aug 27, 2019 $0.0604
-0.65%
$-- $2.63 million
Aug 26, 2019 $0.0606
-3.34%
$-- $3.44 million
Aug 25, 2019 $0.0627
-6.51%
$-- $4.17 million
Aug 24, 2019 $0.067
+2.00%
$-- $3.22 million
Aug 23, 2019 $0.0659
-4.75%
$-- $2.32 million
Aug 22, 2019 $0.0691
+8.98%
$-- $3.94 million
Aug 21, 2019 $0.0635
-11.73%
$-- $5.54 million
Aug 20, 2019 $0.072
-3.95%
$-- $7.34 million
Aug 19, 2019 $0.0745
+10.94%
$-- $3.66 million
Aug 18, 2019 $0.0672
+0.30%
$-- $5.4 million
Aug 17, 2019 $0.0669
-0.58%
$-- $4.37 million
Aug 16, 2019 $0.067
-6.33%
$-- $2.57 million
Aug 15, 2019 $0.0713
+2.58%
$-- $1.44 million
Aug 14, 2019 $0.0692
-13.00%
$-- $2.48 million
Aug 13, 2019 $0.0796
+3.84%
$-- $3.29 million
Aug 12, 2019 $0.0767
+3.89%
$-- $2.06 million
Aug 11, 2019 $0.0738
+0.24%
$-- $2.47 million
Aug 10, 2019 $0.0736
+2.16%
$-- $2.08 million
Aug 9, 2019 $0.0722
-8.26%
$-- $2.66 million