Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.135
-1.54%
$320.73 million $53.85 million
Jul 29, 7 PM $0.137
-1.83%
$325.76 million $54.24 million
Jul 29, 6 PM $0.14
+0.82%
$331.84 million $55.22 million
Jul 29, 5 PM $0.139
+2.31%
$329.14 million $53.59 million
Jul 29, 4 PM $0.136
-0.16%
$321.72 million $53.97 million
Jul 29, 3 PM $0.136
-0.02%
$322.25 million $54.54 million
Jul 29, 2 PM $0.136
+0.50%
$322.31 million $56.56 million
Jul 29, 1 PM $0.135
-0.43%
$320.71 million $57.62 million
Jul 29, 12 PM $0.136
-1.47%
$322.08 million $61.25 million
Jul 29, 11 AM $0.138
+2.64%
$326.89 million $60.35 million
Jul 29, 10 AM $0.134
+1.06%
$318.48 million $59.28 million
Jul 29, 9 AM $0.133
+0.15%
$315.13 million $59.27 million
Jul 29, 8 AM $0.133
-1.73%
$314.67 million $61.12 million
Jul 29, 7 AM $0.135
-0.48%
$320.2 million $60.73 million
Jul 29, 6 AM $0.136
+0.33%
$321.76 million $62.01 million
Jul 29, 5 AM $0.135
-0.22%
$320.7 million $62.43 million
Jul 29, 4 AM $0.135
+0.38%
$317.83 million $63.66 million
Jul 29, 3 AM $0.135
-1.27%
$316.62 million $63.13 million
Jul 29, 2 AM $0.137
+0.45%
$320.68 million $63.3 million
Jul 29, 1 AM $0.136
-1.66%
$319.22 million $63.24 million
Jul 29, 12 AM $0.138
-0.60%
$324.61 million $63.94 million
Jul 28, 11 PM $0.139
+0.33%
$326.57 million $64.19 million
Jul 28, 10 PM $0.139
-1.18%
$325.49 million $66.91 million
Jul 28, 9 PM $0.14
+0.91%
$329.36 million $71.39 million
Jul 28, 8 PM $0.139
-0.09%
$326.38 million $71.01 million
Jul 28, 7 PM $0.139
+0.09%
$326.68 million $70.54 million
Jul 28, 6 PM $0.139
-0.55%
$326.38 million $70.14 million
Jul 28, 5 PM $0.14
-1.73%
$328.17 million $70.94 million
Jul 28, 4 PM $0.142
-0.28%
$333.93 million $70.58 million
Jul 28, 3 PM $0.143
+2.13%
$334.88 million $71.13 million
Jul 28, 2 PM $0.14
+0.71%
$327.89 million $72.31 million
Jul 28, 1 PM $0.139
-1.43%
$325.57 million $74.12 million
Jul 28, 12 PM $0.141
-0.12%
$330.31 million $72.76 million
Jul 28, 11 AM $0.141
-0.06%
$330.7 million $71.62 million
Jul 28, 10 AM $0.141
+0.09%
$330.91 million $70.78 million
Jul 28, 9 AM $0.141
-1.08%
$330.6 million $70.83 million
Jul 28, 8 AM $0.142
+0.26%
$334.21 million $69.11 million
Jul 28, 7 AM $0.142
-0.40%
$333.35 million $66.53 million
Jul 28, 6 AM $0.143
+0.60%
$334.7 million $64.82 million
Jul 28, 5 AM $0.142
+0.02%
$332.72 million $63.75 million
Jul 28, 4 AM $0.142
-1.06%
$332.64 million $61.73 million
Jul 28, 3 AM $0.143
+1.08%
$336.2 million $60.34 million
Jul 28, 2 AM $0.142
+0.77%
$332.6 million $58.42 million
Jul 28, 1 AM $0.141
-1.10%
$330.05 million $56.84 million
Jul 28, 12 AM $0.142
-1.28%
$333.7 million $54.41 million
Jul 27, 11 PM $0.144
+0.90%
$338.03 million $52.76 million
Jul 27, 10 PM $0.143
-4.07%
$335.03 million $49.14 million
Jul 27, 9 PM $0.149
-0.29%
$349.23 million $44.13 million
Jul 27, 8 PM $0.149
-0.34%
$350.24 million $42.78 million
Jul 27, 7 PM $0.15
+0.16%
$351.42 million $41.68 million