Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.19
+2.34%
$428.81 million $70.89 million
Jun 11, 2 AM $0.185
-0.96%
$419.03 million $68.61 million
Jun 11, 1 AM $0.187
+1.82%
$423.09 million $68.71 million
Jun 11, 12 AM $0.184
-0.02%
$415.55 million $67.59 million
Jun 10, 11 PM $0.184
-0.30%
$415.67 million $66.69 million
Jun 10, 10 PM $0.184
+0.09%
$416.91 million $65.47 million
Jun 10, 9 PM $0.184
-1.85%
$416.53 million $65.04 million
Jun 10, 8 PM $0.188
-0.45%
$424.39 million $64.42 million
Jun 10, 7 PM $0.189
-1.94%
$426.31 million $63.75 million
Jun 10, 6 PM $0.192
-0.50%
$434.74 million $61.67 million
Jun 10, 5 PM $0.193
-0.43%
$436.93 million $60.53 million
Jun 10, 4 PM $0.194
-1.18%
$438.85 million $61.6 million
Jun 10, 3 PM $0.196
+0.24%
$444.11 million $62.36 million
Jun 10, 2 PM $0.196
-1.54%
$443.03 million $62.02 million
Jun 10, 1 PM $0.199
+0.90%
$449.86 million $63.62 million
Jun 10, 12 PM $0.197
+1.80%
$445.85 million $62.79 million
Jun 10, 11 AM $0.194
-1.06%
$437.98 million $61.19 million
Jun 10, 10 AM $0.196
-0.59%
$442.65 million $59.75 million
Jun 10, 9 AM $0.197
-0.17%
$445.29 million $59.84 million
Jun 10, 8 AM $0.197
-1.32%
$446.03 million $58.69 million
Jun 10, 7 AM $0.2
+0.91%
$451.98 million $57.93 million
Jun 10, 6 AM $0.198
+0.57%
$448.72 million $54.33 million
Jun 10, 5 AM $0.197
-0.01%
$446.18 million $54.27 million
Jun 10, 4 AM $0.197
-0.35%
$446.23 million $55.02 million
Jun 10, 3 AM $0.198
+0.10%
$447.79 million $56.57 million
Jun 10, 2 AM $0.198
-1.21%
$447.34 million $57.18 million
Jun 10, 1 AM $0.2
-0.41%
$452.82 million $57.79 million
Jun 10, 12 AM $0.201
+0.44%
$454.24 million $59.09 million
Jun 9, 11 PM $0.2
+0.16%
$452.28 million $59.9 million
Jun 9, 10 PM $0.199
-0.56%
$451.56 million $60.64 million
Jun 9, 9 PM $0.2
-1.94%
$454.1 million $60.81 million
Jun 9, 8 PM $0.204
+0.60%
$463.06 million $61.93 million
Jun 9, 7 PM $0.203
+0.56%
$460.28 million $62.69 million
Jun 9, 6 PM $0.202
+0.22%
$457.74 million $62.94 million
Jun 9, 5 PM $0.202
+1.15%
$456.72 million $63.8 million
Jun 9, 4 PM $0.199
-0.19%
$451.51 million $62.32 million
Jun 9, 3 PM $0.2
-1.19%
$452.36 million $62.7 million
Jun 9, 2 PM $0.202
-1.78%
$457.81 million $64.46 million
Jun 9, 1 PM $0.206
-0.17%
$466.13 million $62.91 million
Jun 9, 12 PM $0.206
-0.39%
$466.96 million $65.09 million
Jun 9, 11 AM $0.207
-0.28%
$468.81 million $66.59 million
Jun 9, 10 AM $0.208
+0.57%
$470.12 million $68.65 million
Jun 9, 9 AM $0.206
-0.66%
$467.46 million $69.83 million
Jun 9, 8 AM $0.208
-0.94%
$470.57 million $72.98 million
Jun 9, 7 AM $0.21
-0.01%
$475.06 million $74.57 million
Jun 9, 6 AM $0.21
-0.77%
$475.09 million $76.21 million
Jun 9, 5 AM $0.211
+0.89%
$478.75 million $77.31 million
Jun 9, 4 AM $0.21
+1.73%
$474.59 million $77.06 million
Jun 9, 3 AM $0.206
-0.07%
$466.58 million $75.99 million
Jun 9, 2 AM $0.206
-1.10%
$466.9 million $76.02 million