Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:27 PM $0.238
-0.48%
$-- $182.73 million
6:26 PM $0.239
-0.19%
$-- $182.88 million
6:25 PM $0.239
+0.04%
$-- $182.89 million
6:24 PM $0.239
+0.00%
$-- $183 million
6:23 PM $0.239
-0.08%
$-- $183.01 million
6:22 PM $0.24
-0.15%
$-- $183.06 million
6:21 PM $0.24
-0.06%
$-- $183.02 million
6:20 PM $0.24
+0.01%
$-- $183.09 million
6:19 PM $0.24
+0.02%
$-- $183.08 million
6:18 PM $0.24
+0.02%
$-- $183.09 million
6:17 PM $0.24
+0.13%
$-- $183.04 million
6:16 PM $0.24
+0.06%
$-- $183.01 million
6:15 PM $0.239
+0.01%
$-- $183.04 million
6:14 PM $0.239
-0.08%
$-- $183.07 million
6:13 PM $0.24
-0.05%
$-- $183.06 million
6:12 PM $0.24
+0.22%
$-- $183.06 million
6:11 PM $0.239
+0.05%
$-- $183.14 million
6:10 PM $0.239
+0.04%
$-- $183.25 million
6:09 PM $0.239
+0.10%
$-- $183.27 million
6:08 PM $0.239
-0.05%
$-- $183.27 million
6:07 PM $0.239
+0.04%
$-- $183.41 million
6:06 PM $0.239
+0.15%
$-- $183.57 million
6:05 PM $0.238
-0.08%
$-- $183.65 million
6:04 PM $0.239
-0.03%
$-- $183.73 million
6:03 PM $0.239
+0.01%
$-- $183.76 million
6:02 PM $0.239
-0.08%
$-- $183.91 million
6:01 PM $0.239
+0.01%
$-- $184.14 million
6:00 PM $0.239
+0.00%
$-- $184.2 million
5:59 PM $0.239
+0.09%
$-- $184.21 million
5:58 PM $0.239
+0.08%
$-- $184.27 million
5:57 PM $0.238
-0.08%
$-- $184.33 million
5:56 PM $0.239
+0.00%
$-- $184.32 million
5:55 PM $0.239
+0.06%
$-- $184.4 million
5:54 PM $0.239
-0.01%
$-- $184.41 million
5:53 PM $0.239
+0.01%
$-- $184.43 million
5:52 PM $0.239
-0.16%
$-- $184.46 million
5:51 PM $0.239
-0.15%
$-- $184.59 million
5:50 PM $0.239
-0.08%
$-- $184.68 million
5:49 PM $0.239
+0.01%
$-- $184.71 million
5:48 PM $0.239
+0.06%
$-- $184.7 million
5:47 PM $0.239
+0.03%
$-- $184.82 million
5:46 PM $0.239
+0.04%
$-- $185.04 million
5:45 PM $0.239
+0.02%
$-- $185.12 million
5:44 PM $0.239
-0.10%
$-- $185.17 million
5:43 PM $0.239
+0.04%
$-- $185.24 million
5:42 PM $0.239
+0.27%
$-- $185.3 million
5:41 PM $0.239
+0.16%
$-- $185.3 million
5:40 PM $0.238
-0.02%
$-- $185.3 million
5:39 PM $0.238
-0.01%
$-- $185.32 million
5:38 PM $0.238
-0.01%
$-- $185.35 million