Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $0.206
-0.31%
$-- $41.47 million
Jun 19, 2019 $0.207
-5.58%
$-- $34.65 million
Jun 18, 2019 $0.219
+11.28%
$-- $33.5 million
Jun 17, 2019 $0.197
-9.00%
$-- $28.3 million
Jun 16, 2019 $0.216
+2.57%
$-- $40.37 million
Jun 15, 2019 $0.211
+7.87%
$-- $44.32 million
Jun 14, 2019 $0.196
-7.82%
$-- $32.7 million
Jun 13, 2019 $0.212
-9.42%
$-- $37.7 million
Jun 12, 2019 $0.234
-6.47%
$-- $49.14 million
Jun 11, 2019 $0.249
-1.46%
$-- $57.62 million
Jun 10, 2019 $0.253
+23.24%
$-- $89.23 million
Jun 9, 2019 $0.205
-4.34%
$-- $49.97 million
Jun 8, 2019 $0.214
+0.61%
$-- $15.08 million
Jun 7, 2019 $0.213
+7.78%
$-- $28.54 million
Jun 6, 2019 $0.198
-3.54%
$-- $43.26 million
Jun 5, 2019 $0.203
+15.79%
$-- $61.75 million
Jun 4, 2019 $0.174
-0.92%
$-- $26.12 million
Jun 3, 2019 $0.175
-12.02%
$-- $19.65 million
Jun 2, 2019 $0.199
-0.89%
$-- $25.27 million
Jun 1, 2019 $0.201
+5.76%
$-- $49.49 million
May 31, 2019 $0.191
+17.11%
$-- $40.52 million
May 30, 2019 $0.163
-11.81%
$-- $22.51 million
May 29, 2019 $0.185
+2.79%
$-- $26.86 million
May 28, 2019 $0.18
+6.92%
$-- $25.66 million
May 27, 2019 $0.168
-2.91%
$-- $18.56 million
May 26, 2019 $0.173
-1.61%
$-- $40.56 million
May 25, 2019 $0.174
+9.68%
$-- $39.77 million
May 24, 2019 $0.158
-11.95%
$-- $28.25 million
May 23, 2019 $0.18
+4.16%
$-- $59.84 million
May 22, 2019 $0.172
-24.25%
$-- $49.46 million
May 21, 2019 $0.232
-14.88%
$-- $128.99 million
May 20, 2019 $0.276
+34.93%
$-- $126.79 million
May 19, 2019 $0.205
+25.41%
$-- $48.37 million
May 18, 2019 $0.164
-3.86%
$-- $24.95 million
May 17, 2019 $0.171
+29.72%
$-- $32.15 million
May 16, 2019 $0.131
-9.92%
$-- $8.72 million
May 15, 2019 $0.146
+2.21%
$-- $7.26 million
May 14, 2019 $0.142
+17.88%
$-- $14.62 million
May 13, 2019 $0.12
+6.45%
$-- $11.82 million
May 12, 2019 $0.112
+6.87%
$-- $8.24 million
May 11, 2019 $0.105
+1.49%
$-- $5.63 million
May 10, 2019 $0.104
+5.62%
$-- $4.54 million
May 9, 2019 $0.0984
-9.67%
$-- $3.65 million
May 8, 2019 $0.109
-5.84%
$-- $5.41 million
May 7, 2019 $0.115
-6.27%
$-- $7.45 million
May 6, 2019 $0.123
+2.45%
$-- $6.55 million
May 5, 2019 $0.121
-0.48%
$-- $4.98 million
May 4, 2019 $0.121
-6.63%
$-- $4.77 million
May 3, 2019 $0.13
-0.63%
$-- $5.88 million
May 2, 2019 $0.131
-3.48%
$-- $4.87 million