Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2019 $0.0789
+0.69%
$-- $4.4 million
Aug 7, 2019 $0.0783
-2.52%
$-- $7.39 million
Aug 6, 2019 $0.0803
+5.65%
$-- $7.24 million
Aug 5, 2019 $0.076
-3.67%
$-- $4.3 million
Aug 4, 2019 $0.0789
-3.95%
$-- $2.02 million
Aug 3, 2019 $0.0822
-4.63%
$-- $2.32 million
Aug 2, 2019 $0.0861
+2.42%
$-- $3.82 million
Aug 1, 2019 $0.0841
-6.16%
$-- $4.71 million
Jul 31, 2019 $0.0896
-4.52%
$-- $4.65 million
Jul 30, 2019 $0.0939
-1.66%
$-- $5.46 million
Jul 29, 2019 $0.0955
+4.91%
$-- $4.75 million
Jul 28, 2019 $0.091
-1.40%
$-- $3.83 million
Jul 27, 2019 $0.0923
-10.31%
$-- $5.9 million
Jul 26, 2019 $0.103
-2.68%
$-- $7.29 million
Jul 25, 2019 $0.106
+19.83%
$-- $13.92 million
Jul 24, 2019 $0.0883
-0.61%
$-- $3.38 million
Jul 23, 2019 $0.0888
-9.05%
$-- $2.71 million
Jul 22, 2019 $0.0977
-4.14%
$-- $3.16 million
Jul 21, 2019 $0.102
-2.13%
$-- $3.83 million
Jul 20, 2019 $0.104
+2.92%
$-- $4.67 million
Jul 19, 2019 $0.101
-1.59%
$-- $3.7 million
Jul 18, 2019 $0.103
+5.12%
$-- $5.89 million
Jul 17, 2019 $0.0977
+5.24%
$-- $5.08 million
Jul 16, 2019 $0.0929
-11.27%
$-- $4.21 million
Jul 15, 2019 $0.105
-3.09%
$-- $4.46 million
Jul 14, 2019 $0.108
-12.29%
$-- $5.05 million
Jul 13, 2019 $0.123
+4.65%
$-- $10.28 million
Jul 12, 2019 $0.118
+4.19%
$-- $7.24 million
Jul 11, 2019 $0.113
-8.89%
$-- $5.02 million
Jul 10, 2019 $0.124
-2.76%
$-- $7.02 million
Jul 9, 2019 $0.127
-5.01%
$-- $4.98 million
Jul 8, 2019 $0.134
-6.75%
$-- $4.58 million
Jul 7, 2019 $0.144
+2.54%
$-- $4.29 million
Jul 6, 2019 $0.14
-3.45%
$-- $5.83 million
Jul 5, 2019 $0.145
+8.23%
$-- $7.93 million
Jul 4, 2019 $0.134
-8.03%
$-- $8.49 million
Jul 3, 2019 $0.146
-0.31%
$-- $10.59 million
Jul 2, 2019 $0.146
-8.87%
$-- $11.92 million
Jul 1, 2019 $0.161
+5.19%
$-- $13.34 million
Jun 30, 2019 $0.153
-5.16%
$-- $22.1 million
Jun 29, 2019 $0.161
-1.51%
$-- $15.94 million
Jun 28, 2019 $0.164
+11.63%
$-- $25.66 million
Jun 27, 2019 $0.147
+0.28%
$-- $18.37 million
Jun 26, 2019 $0.146
-8.31%
$-- $21.99 million
Jun 25, 2019 $0.159
-3.49%
$-- $26.49 million
Jun 24, 2019 $0.165
-2.01%
$-- $27.63 million
Jun 23, 2019 $0.169
-14.76%
$-- $28.62 million
Jun 22, 2019 $0.198
+13.37%
$-- $41.52 million
Jun 21, 2019 $0.175
-15.21%
$-- $28.35 million
Jun 20, 2019 $0.206
-0.31%
$-- $41.47 million