Artificial Superintelligence Alliance Historical Data

FET Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.231
-0.24%
$ 526.31 million $ 106.48 million
Apr 17, 3 AM $ 0.232
-0.80%
$ 527.58 million $ 106.4 million
Apr 17, 2 AM $ 0.234
-0.84%
$ 531.85 million $ 106.66 million
Apr 17, 1 AM $ 0.236
-1.21%
$ 536.44 million $ 105.88 million
Apr 17, 12 AM $ 0.239
-0.44%
$ 542.99 million $ 102.66 million
Apr 16, 11 PM $ 0.24
-0.18%
$ 545.4 million $ 101.33 million
Apr 16, 10 PM $ 0.24
+0.08%
$ 546.5 million $ 99.85 million
Apr 16, 9 PM $ 0.24
-0.02%
$ 546.11 million $ 99.75 million
Apr 16, 8 PM $ 0.24
-0.83%
$ 546.23 million $ 98.1 million
Apr 16, 7 PM $ 0.242
+2.18%
$ 550.73 million $ 93.64 million
Apr 16, 6 PM $ 0.237
+1.35%
$ 539.06 million $ 87.88 million
Apr 16, 5 PM $ 0.234
+0.55%
$ 531.9 million $ 85.83 million
Apr 16, 4 PM $ 0.233
-1.09%
$ 529 million $ 84.32 million
Apr 16, 3 PM $ 0.235
+2.27%
$ 534.9 million $ 80.45 million
Apr 16, 2 PM $ 0.23
-0.28%
$ 523 million $ 76.05 million
Apr 16, 1 PM $ 0.231
-1.00%
$ 524.44 million $ 71.65 million
Apr 16, 12 PM $ 0.233
+0.26%
$ 529.74 million $ 68.49 million
Apr 16, 11 AM $ 0.232
+0.74%
$ 528.36 million $ 68.9 million
Apr 16, 10 AM $ 0.231
-0.79%
$ 524.43 million $ 66.54 million
Apr 16, 9 AM $ 0.232
+0.40%
$ 528.65 million $ 65.8 million
Apr 16, 8 AM $ 0.231
-0.74%
$ 526.52 million $ 64.84 million
Apr 16, 7 AM $ 0.233
+0.60%
$ 530.45 million $ 64.42 million
Apr 16, 6 AM $ 0.232
+0.26%
$ 527.15 million $ 63.73 million
Apr 16, 5 AM $ 0.231
+0.01%
$ 525.81 million $ 63.71 million
Apr 16, 4 AM $ 0.231
-0.20%
$ 525.77 million $ 65.62 million
Apr 16, 3 AM $ 0.232
+1.09%
$ 526.8 million $ 64.43 million
Apr 16, 2 AM $ 0.229
+0.51%
$ 521.15 million $ 62.64 million
Apr 16, 1 AM $ 0.228
-0.32%
$ 518.49 million $ 62.18 million
Apr 16, 12 AM $ 0.229
-0.26%
$ 520.12 million $ 63.2 million
Apr 15, 11 PM $ 0.229
-0.15%
$ 521.31 million $ 63.87 million
Apr 15, 10 PM $ 0.229
-0.31%
$ 522.02 million $ 63.72 million
Apr 15, 9 PM $ 0.23
+0.13%
$ 523.66 million $ 63.53 million
Apr 15, 8 PM $ 0.23
-1.17%
$ 522.95 million $ 62.19 million
Apr 15, 7 PM $ 0.233
+0.61%
$ 529.13 million $ 60.22 million
Apr 15, 6 PM $ 0.231
+0.73%
$ 525.92 million $ 58.91 million
Apr 15, 5 PM $ 0.229
+0.57%
$ 522.1 million $ 58.89 million
Apr 15, 4 PM $ 0.228
+0.45%
$ 519.09 million $ 58.43 million
Apr 15, 3 PM $ 0.227
-0.60%
$ 516.79 million $ 58.77 million
Apr 15, 2 PM $ 0.229
+1.03%
$ 519.99 million $ 63.13 million
Apr 15, 1 PM $ 0.226
-0.93%
$ 514.68 million $ 65.17 million
Apr 15, 12 PM $ 0.228
+0.93%
$ 519.64 million $ 66.54 million
Apr 15, 11 AM $ 0.226
+0.35%
$ 514.77 million $ 66.75 million
Apr 15, 10 AM $ 0.225
+0.32%
$ 512.97 million $ 66.84 million
Apr 15, 9 AM $ 0.225
-0.30%
$ 511.42 million $ 67.26 million
Apr 15, 8 AM $ 0.225
+0.39%
$ 512.97 million $ 68.48 million
Apr 15, 7 AM $ 0.225
-0.43%
$ 510.98 million $ 71.34 million
Apr 15, 6 AM $ 0.226
-0.19%
$ 513.17 million $ 74.42 million
Apr 15, 5 AM $ 0.226
-0.82%
$ 514.21 million $ 74.74 million
Apr 15, 4 AM $ 0.228
+0.42%
$ 518.47 million $ 74.11 million
Apr 15, 3 AM $ 0.227
-0.31%
$ 516.28 million $ 74.1 million