Artificial Superintelligence Alliance Historical Data

FET Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.204
+1.94%
$-- $21.15 million
Apr 6, 2019 $0.2
+1.08%
$-- $22.35 million
Apr 5, 2019 $0.198
+1.05%
$-- $19.9 million
Apr 4, 2019 $0.196
+1.15%
$-- $28.71 million
Apr 3, 2019 $0.193
-5.37%
$-- $30.26 million
Apr 2, 2019 $0.204
-0.42%
$-- $39 million
Apr 1, 2019 $0.205
+1.32%
$-- $28.63 million
Mar 31, 2019 $0.202
-4.54%
$-- $23.31 million
Mar 30, 2019 $0.211
+0.74%
$-- $28.12 million
Mar 29, 2019 $0.211
-4.88%
$-- $33.67 million
Mar 28, 2019 $0.223
+12.52%
$-- $46.19 million
Mar 27, 2019 $0.198
+7.06%
$-- $27.46 million
Mar 26, 2019 $0.185
-7.68%
$-- $21.82 million
Mar 25, 2019 $0.2
-4.56%
$-- $25.4 million
Mar 24, 2019 $0.21
+2.69%
$-- $755,096
Mar 23, 2019 $0.204
-1.67%
$-- $839,945
Mar 22, 2019 $0.208
+1.05%
$-- $705,650
Mar 21, 2019 $0.205
-0.57%
$-- $604,418
Download