Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.201
+0.22%
$454.53 million $76.65 million
Jun 6, 11 PM $0.2
+1.95%
$453.52 million $78.48 million
Jun 6, 10 PM $0.196
-0.61%
$444.85 million $79.24 million
Jun 6, 9 PM $0.198
+0.98%
$447.57 million $80.93 million
Jun 6, 8 PM $0.196
+1.24%
$443.23 million $84.32 million
Jun 6, 7 PM $0.193
-0.28%
$437.81 million $88.37 million
Jun 6, 6 PM $0.194
+0.83%
$439.04 million $93.51 million
Jun 6, 5 PM $0.192
-1.72%
$435.41 million $97.64 million
Jun 6, 4 PM $0.196
+0.72%
$442.99 million $101.43 million
Jun 6, 3 PM $0.194
+0.15%
$439.83 million $109.73 million
Jun 6, 2 PM $0.194
-0.01%
$439.16 million $117.98 million
Jun 6, 1 PM $0.194
-0.70%
$439.21 million $123.79 million
Jun 6, 12 PM $0.195
+0.97%
$442.42 million $128.52 million
Jun 6, 11 AM $0.193
+0.03%
$438.08 million $130.45 million
Jun 6, 10 AM $0.193
-1.01%
$437.96 million $129.28 million
Jun 6, 9 AM $0.195
-1.74%
$442.43 million $127.84 million
Jun 6, 8 AM $0.199
+0.24%
$450.05 million $129.31 million
Jun 6, 7 AM $0.198
+2.09%
$448.98 million $129.51 million
Jun 6, 6 AM $0.194
+0.73%
$439.77 million $131.9 million
Jun 6, 5 AM $0.193
+3.04%
$436.58 million $141.45 million
Jun 6, 4 AM $0.187
-3.18%
$423.71 million $142.84 million
Jun 6, 3 AM $0.193
-1.75%
$437.64 million $141.23 million
Jun 6, 2 AM $0.197
-1.11%
$445.41 million $142.63 million
Jun 6, 1 AM $0.199
-1.99%
$450.4 million $143.97 million
Jun 6, 12 AM $0.203
+2.73%
$459.56 million $146.65 million
Jun 5, 11 PM $0.198
-0.97%
$447.34 million $144.68 million
Jun 5, 10 PM $0.199
-0.84%
$451.74 million $144.69 million
Jun 5, 9 PM $0.201
+0.81%
$455.54 million $145.4 million
Jun 5, 8 PM $0.199
+4.42%
$451.83 million $146.07 million
Jun 5, 7 PM $0.191
+2.67%
$432.72 million $141.19 million
Jun 5, 6 PM $0.186
-4.09%
$421.49 million $138.32 million
Jun 5, 5 PM $0.194
-1.26%
$439.48 million $139.12 million
Jun 5, 4 PM $0.197
+2.24%
$445.15 million $141.89 million
Jun 5, 3 PM $0.192
-2.68%
$435.39 million $137.68 million
Jun 5, 2 PM $0.198
+0.32%
$447.48 million $137.55 million
Jun 5, 1 PM $0.197
-1.81%
$445.99 million $138.47 million
Jun 5, 12 PM $0.201
+0.12%
$454.23 million $141.1 million
Jun 5, 11 AM $0.2
-0.74%
$453.74 million $151.29 million
Jun 5, 10 AM $0.202
-0.35%
$457.12 million $159.05 million
Jun 5, 9 AM $0.203
+0.92%
$458.76 million $166.06 million
Jun 5, 8 AM $0.201
-2.57%
$454.59 million $174.7 million
Jun 5, 7 AM $0.206
+1.17%
$466.41 million $183.21 million
Jun 5, 6 AM $0.204
-3.51%
$461.09 million $188.14 million
Jun 5, 5 AM $0.211
-1.14%
$477.82 million $181.84 million
Jun 5, 4 AM $0.213
+2.33%
$483.27 million $184.44 million
Jun 5, 3 AM $0.209
+0.65%
$472.31 million $186 million
Jun 5, 2 AM $0.207
-2.10%
$469.24 million $196.22 million
Jun 5, 1 AM $0.212
-0.62%
$479.37 million $215.43 million
Jun 5, 12 AM $0.213
-1.53%
$482.42 million $221.04 million
Jun 4, 11 PM $0.216
-0.35%
$489.9 million $227.33 million