Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.217
+1.05%
$491.76 million $231.61 million
Jun 4, 9 PM $0.215
-3.20%
$486.66 million $234.23 million
Jun 4, 8 PM $0.222
-0.47%
$502.93 million $237.71 million
Jun 4, 7 PM $0.223
-1.28%
$505.43 million $247.83 million
Jun 4, 6 PM $0.226
+0.84%
$511.99 million $252.81 million
Jun 4, 5 PM $0.224
-2.61%
$507.73 million $255.73 million
Jun 4, 4 PM $0.23
-0.04%
$521.3 million $257.5 million
Jun 4, 3 PM $0.23
+1.35%
$521.6 million $260.61 million
Jun 4, 2 PM $0.227
+1.06%
$514.57 million $265.07 million
Jun 4, 1 PM $0.225
+0.14%
$509.05 million $269.09 million
Jun 4, 12 PM $0.224
+1.34%
$508.33 million $270.59 million
Jun 4, 11 AM $0.221
-0.35%
$501.6 million $262.94 million
Jun 4, 10 AM $0.222
-3.56%
$503.33 million $261.31 million
Jun 4, 9 AM $0.23
-0.91%
$521.88 million $263.15 million
Jun 4, 8 AM $0.233
+0.16%
$526.7 million $255.47 million
Jun 4, 7 AM $0.232
-4.26%
$525.79 million $248.86 million
Jun 4, 6 AM $0.242
-0.99%
$549.19 million $244.79 million
Jun 4, 5 AM $0.245
-1.08%
$554.72 million $244.52 million
Jun 4, 4 AM $0.248
-2.73%
$560.75 million $246.4 million
Jun 4, 3 AM $0.255
+3.19%
$576.47 million $249.19 million
Jun 4, 2 AM $0.247
+0.54%
$558.62 million $243.65 million
Jun 4, 1 AM $0.245
-1.98%
$555.59 million $225.78 million
Jun 4, 12 AM $0.25
-1.67%
$566.81 million $220.25 million
Jun 3, 11 PM $0.255
-2.33%
$576.41 million $217.69 million
Jun 3, 10 PM $0.261
-1.21%
$590.15 million $219.92 million
Jun 3, 9 PM $0.264
+3.92%
$597.37 million $219.52 million
Jun 3, 8 PM $0.254
-1.98%
$574.89 million $215.19 million
Jun 3, 7 PM $0.259
-1.54%
$586.48 million $216.6 million
Jun 3, 6 PM $0.263
+0.94%
$595.64 million $228.69 million
Jun 3, 5 PM $0.261
-0.85%
$590.07 million $229.55 million
Jun 3, 4 PM $0.263
-1.50%
$595.22 million $226.4 million
Jun 3, 3 PM $0.267
-1.26%
$604.28 million $231.66 million
Jun 3, 2 PM $0.27
+0.83%
$611.91 million $241.8 million
Jun 3, 1 PM $0.268
+1.57%
$606.89 million $243.18 million
Jun 3, 12 PM $0.264
-0.02%
$597.43 million $236.16 million
Jun 3, 11 AM $0.264
-1.96%
$597.58 million $234.04 million
Jun 3, 10 AM $0.269
+2.09%
$609.54 million $231.94 million
Jun 3, 9 AM $0.264
+0.21%
$597.08 million $225.53 million
Jun 3, 8 AM $0.263
-0.51%
$595.83 million $229.11 million
Jun 3, 7 AM $0.264
+1.48%
$598.9 million $235.19 million
Jun 3, 6 AM $0.261
-1.33%
$581.72 million $236.88 million
Jun 3, 5 AM $0.264
+1.41%
$589.58 million $240.33 million
Jun 3, 4 AM $0.26
+4.66%
$581.39 million $243.94 million
Jun 3, 3 AM $0.249
-0.95%
$555.55 million $240.09 million
Jun 3, 2 AM $0.251
-0.16%
$560.9 million $237.7 million
Jun 3, 1 AM $0.252
+2.07%
$561.81 million $238.54 million
Jun 3, 12 AM $0.247
+1.83%
$550.41 million $240.23 million
Jun 2, 11 PM $0.242
-1.12%
$540.36 million $239.27 million
Jun 2, 10 PM $0.245
-1.29%
$546.44 million $240.62 million
Jun 2, 9 PM $0.248
+0.33%
$553.54 million $240.2 million