Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.153
+0.15%
$359.37 million $27.05 million
Jul 23, 2 PM $0.153
+0.00%
$358.84 million $27.2 million
Jul 23, 1 PM $0.153
-0.37%
$358.84 million $27.55 million
Jul 23, 12 PM $0.153
-1.00%
$360.17 million $27.67 million
Jul 23, 11 AM $0.155
+0.20%
$363.81 million $26.85 million
Jul 23, 10 AM $0.155
+0.13%
$363.09 million $26.34 million
Jul 23, 9 AM $0.155
-0.27%
$362.61 million $26.41 million
Jul 23, 8 AM $0.155
+0.66%
$363.58 million $27.4 million
Jul 23, 7 AM $0.154
-0.54%
$361.21 million $27.65 million
Jul 23, 6 AM $0.155
+0.18%
$363.16 million $27.22 million
Jul 23, 5 AM $0.154
+0.09%
$362.58 million $27.63 million
Jul 23, 4 AM $0.154
+0.20%
$362.24 million $28.34 million
Jul 23, 3 AM $0.154
-0.70%
$361.52 million $28.57 million
Jul 23, 2 AM $0.155
-0.25%
$364.07 million $28.47 million
Jul 23, 1 AM $0.156
-0.41%
$364.97 million $28.59 million
Jul 23, 12 AM $0.156
+0.09%
$366.47 million $28.61 million
Jul 22, 11 PM $0.156
+0.28%
$366.14 million $28.5 million
Jul 22, 10 PM $0.156
+0.16%
$365.1 million $28.6 million
Jul 22, 9 PM $0.155
+0.13%
$364.53 million $28.72 million
Jul 22, 8 PM $0.155
+0.02%
$364.06 million $28.6 million
Jul 22, 7 PM $0.155
-0.40%
$363.99 million $28.41 million
Jul 22, 6 PM $0.156
-0.41%
$365.46 million $28.56 million
Jul 22, 5 PM $0.156
-0.17%
$366.97 million $28.51 million
Jul 22, 4 PM $0.157
+0.70%
$367.58 million $28.44 million
Jul 22, 3 PM $0.156
+0.37%
$365.03 million $28.11 million
Jul 22, 2 PM $0.155
-0.14%
$363.7 million $27.74 million
Jul 22, 1 PM $0.155
+0.71%
$364.2 million $27.96 million
Jul 22, 12 PM $0.154
-0.32%
$361.62 million $27.96 million
Jul 22, 11 AM $0.155
-0.22%
$362.77 million $27.48 million
Jul 22, 10 AM $0.155
+0.08%
$363.57 million $27.5 million
Jul 22, 9 AM $0.155
+0.34%
$363.28 million $27.83 million
Jul 22, 8 AM $0.154
+0.11%
$362.06 million $27.33 million
Jul 22, 7 AM $0.154
-0.34%
$361.67 million $28.17 million
Jul 22, 6 AM $0.155
-0.33%
$362.89 million $28.8 million
Jul 22, 5 AM $0.155
-1.00%
$364.11 million $29.86 million
Jul 22, 4 AM $0.157
-0.01%
$367.78 million $29.97 million
Jul 22, 3 AM $0.157
-0.35%
$367.84 million $30.16 million
Jul 22, 2 AM $0.157
-0.24%
$369.14 million $30.32 million
Jul 22, 1 AM $0.158
-0.06%
$370.03 million $29.94 million
Jul 22, 12 AM $0.158
+0.20%
$370.26 million $30.1 million
Jul 21, 11 PM $0.157
+0.26%
$369.51 million $29.84 million
Jul 21, 10 PM $0.157
-0.20%
$368.53 million $29.22 million
Jul 21, 9 PM $0.157
-0.21%
$369.26 million $29.21 million
Jul 21, 8 PM $0.158
-0.17%
$370.02 million $29.44 million
Jul 21, 7 PM $0.158
+0.37%
$370.64 million $29.21 million
Jul 21, 6 PM $0.157
+0.00%
$369.26 million $29.49 million
Jul 21, 5 PM $0.157
-0.48%
$369.25 million $29.79 million
Jul 21, 4 PM $0.158
-0.51%
$371.02 million $29.82 million
Jul 21, 3 PM $0.159
+0.14%
$372.92 million $31.72 million
Jul 21, 2 PM $0.159
+0.07%
$372.41 million $32.2 million