Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.281
+2.99%
$627.12 million $184.17 million
May 31, 7 PM $0.273
+2.15%
$608.93 million $178.34 million
May 31, 6 PM $0.267
+1.61%
$596.11 million $180.68 million
May 31, 5 PM $0.263
+0.42%
$586.63 million $180.8 million
May 31, 4 PM $0.262
-1.48%
$584.18 million $185.03 million
May 31, 3 PM $0.266
-0.18%
$592.99 million $194.18 million
May 31, 2 PM $0.266
-2.05%
$594.07 million $222.04 million
May 31, 1 PM $0.272
-0.13%
$606.52 million $246.51 million
May 31, 12 PM $0.272
+0.53%
$607.42 million $261.5 million
May 31, 11 AM $0.271
-0.05%
$604.23 million $285.24 million
May 31, 10 AM $0.271
+1.45%
$604.54 million $294.42 million
May 31, 9 AM $0.267
-0.12%
$595.89 million $295.7 million
May 31, 8 AM $0.267
-0.35%
$596.61 million $296.66 million
May 31, 7 AM $0.268
-0.57%
$598.7 million $300.28 million
May 31, 6 AM $0.27
+0.03%
$602.19 million $301.24 million
May 31, 5 AM $0.27
-2.58%
$602.06 million $296.97 million
May 31, 4 AM $0.277
-0.76%
$617.99 million $292.75 million
May 31, 3 AM $0.279
-0.04%
$622.73 million $291.47 million
May 31, 2 AM $0.279
+2.21%
$622.95 million $287.44 million
May 31, 1 AM $0.273
-0.19%
$609.38 million $283.13 million
May 31, 12 AM $0.273
-1.79%
$610.51 million $281.47 million
May 30, 11 PM $0.278
+2.07%
$621.68 million $278.81 million
May 30, 10 PM $0.273
-0.23%
$609.09 million $275.59 million
May 30, 9 PM $0.273
-0.81%
$610.5 million $272.58 million
May 30, 8 PM $0.276
+2.35%
$615.48 million $272.75 million
May 30, 7 PM $0.269
-0.90%
$601.28 million $269.55 million
May 30, 6 PM $0.272
+0.53%
$606.73 million $269.26 million
May 30, 5 PM $0.27
+0.52%
$603.63 million $282.62 million
May 30, 4 PM $0.269
-1.70%
$600.48 million $293.08 million
May 30, 3 PM $0.274
-2.73%
$610.84 million $289.23 million
May 30, 2 PM $0.281
+2.90%
$627.95 million $272.27 million
May 30, 1 PM $0.273
+1.39%
$610.02 million $243.66 million
May 30, 12 PM $0.27
+3.41%
$601.77 million $230.03 million
May 30, 11 AM $0.261
+3.33%
$581.95 million $205.64 million
May 30, 10 AM $0.252
-0.99%
$563.22 million $195.49 million
May 30, 9 AM $0.255
+0.58%
$568.91 million $193.91 million
May 30, 8 AM $0.253
+1.60%
$565.57 million $190.52 million
May 30, 7 AM $0.249
+1.85%
$556.8 million $187.36 million
May 30, 6 AM $0.245
+1.60%
$546.6 million $189.32 million
May 30, 5 AM $0.241
+1.67%
$538.01 million $188.01 million
May 30, 4 AM $0.237
-0.43%
$529.17 million $188.85 million
May 30, 3 AM $0.238
-2.08%
$531.47 million $188.3 million
May 30, 2 AM $0.243
-1.14%
$542.77 million $190.05 million
May 30, 1 AM $0.246
+1.33%
$549 million $195 million
May 30, 12 AM $0.243
-0.78%
$541.83 million $200.89 million
May 29, 11 PM $0.245
-0.66%
$546.07 million $199.51 million
May 29, 10 PM $0.246
+1.39%
$549.36 million $196.61 million
May 29, 9 PM $0.243
-3.62%
$541.81 million $194.35 million
May 29, 8 PM $0.252
-0.03%
$562.14 million $191.39 million
May 29, 7 PM $0.252
-0.30%
$562.29 million $187.12 million