Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.156
+0.60%
$369.23 million $52.98 million
Sep 15, 2 PM $0.155
-2.32%
$367.04 million $51.79 million
Sep 15, 1 PM $0.159
+0.28%
$375.53 million $50.24 million
Sep 15, 12 PM $0.158
+0.59%
$374.48 million $49.75 million
Sep 15, 11 AM $0.157
-0.53%
$372.28 million $49.2 million
Sep 15, 10 AM $0.158
-0.37%
$374.26 million $47.84 million
Sep 15, 9 AM $0.159
-0.21%
$375.65 million $47.22 million
Sep 15, 8 AM $0.159
+0.22%
$376.44 million $46.7 million
Sep 15, 7 AM $0.159
-1.20%
$375.62 million $46.21 million
Sep 15, 6 AM $0.161
-0.98%
$380.17 million $45.92 million
Sep 15, 5 AM $0.162
+0.16%
$383.95 million $46.15 million
Sep 15, 4 AM $0.162
-0.27%
$383.34 million $45.13 million
Sep 15, 3 AM $0.162
-0.32%
$384.38 million $44.73 million
Sep 15, 2 AM $0.163
-0.42%
$385.63 million $45.43 million
Sep 15, 1 AM $0.164
+0.10%
$387.26 million $46.06 million
Sep 15, 12 AM $0.163
+0.27%
$386.86 million $46.06 million
Sep 14, 11 PM $0.163
-2.49%
$385.81 million $44.88 million
Sep 14, 10 PM $0.167
-0.54%
$395.66 million $40.76 million
Sep 14, 9 PM $0.168
-0.98%
$397.81 million $41.87 million
Sep 14, 8 PM $0.17
+0.54%
$401.74 million $41.25 million
Sep 14, 7 PM $0.169
-1.55%
$399.57 million $40.81 million
Sep 14, 6 PM $0.171
+0.34%
$405.84 million $40.7 million
Sep 14, 5 PM $0.171
+0.90%
$404.45 million $39.19 million
Sep 14, 4 PM $0.169
+0.45%
$400.85 million $44.33 million
Sep 14, 3 PM $0.169
+0.63%
$399.04 million $44.51 million
Sep 14, 2 PM $0.167
-0.52%
$396.55 million $44 million
Sep 14, 1 PM $0.168
+0.72%
$398.6 million $43.61 million
Sep 14, 12 PM $0.167
-1.00%
$395.74 million $42.35 million
Sep 14, 11 AM $0.169
+0.02%
$399.72 million $42.16 million
Sep 14, 10 AM $0.169
-0.93%
$399.64 million $42.24 million
Sep 14, 9 AM $0.17
+0.75%
$403.39 million $42.04 million
Sep 14, 8 AM $0.169
-0.95%
$400.38 million $42.24 million
Sep 14, 7 AM $0.171
-0.20%
$404.21 million $42.55 million
Sep 14, 6 AM $0.171
+0.83%
$405.02 million $41.75 million
Sep 14, 5 AM $0.17
-0.01%
$401.49 million $41.06 million
Sep 14, 4 AM $0.17
-0.42%
$401.51 million $41 million
Sep 14, 3 AM $0.17
-0.68%
$403.21 million $40.97 million
Sep 14, 2 AM $0.172
+1.36%
$405.98 million $40.8 million
Sep 14, 1 AM $0.169
+0.86%
$400.55 million $40.75 million
Sep 14, 12 AM $0.168
+1.12%
$397.13 million $40.37 million
Sep 13, 11 PM $0.166
+0.29%
$392.73 million $39.8 million
Sep 13, 10 PM $0.165
-3.37%
$391.59 million $38.9 million
Sep 13, 9 PM $0.171
-0.82%
$405.23 million $37.1 million
Sep 13, 8 PM $0.173
+0.68%
$408.57 million $36.32 million
Sep 13, 7 PM $0.171
-0.21%
$405.8 million $35.66 million
Sep 13, 6 PM $0.172
+0.31%
$406.64 million $35.97 million
Sep 13, 5 PM $0.171
+1.99%
$405.39 million $34.39 million
Sep 13, 4 PM $0.168
+0.57%
$397.49 million $28.75 million
Sep 13, 3 PM $0.167
-0.33%
$395.22 million $27.77 million
Sep 13, 2 PM $0.168
+0.97%
$396.53 million $27.95 million