Artificial Superintelligence Alliance Historical Data

FET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.237
-0.53%
$ 538.11 million $ 57.47 million
Apr 4, 8 PM $ 0.238
-0.25%
$ 540.95 million $ 57.48 million
Apr 4, 7 PM $ 0.238
+0.07%
$ 542.31 million $ 58.07 million
Apr 4, 6 PM $ 0.238
-0.35%
$ 541.94 million $ 59.31 million
Apr 4, 5 PM $ 0.239
+0.68%
$ 543.82 million $ 59.91 million
Apr 4, 4 PM $ 0.237
-0.81%
$ 540.14 million $ 60.93 million
Apr 4, 3 PM $ 0.239
+0.23%
$ 544.5 million $ 62.57 million
Apr 4, 2 PM $ 0.239
+0.28%
$ 543.22 million $ 64.12 million
Apr 4, 1 PM $ 0.238
-0.39%
$ 541.67 million $ 70.34 million
Apr 4, 12 PM $ 0.239
+0.06%
$ 543.81 million $ 74.23 million
Apr 4, 11 AM $ 0.239
+0.52%
$ 543.48 million $ 80.55 million
Apr 4, 10 AM $ 0.238
+0.63%
$ 540.69 million $ 82.2 million
Apr 4, 9 AM $ 0.236
-0.73%
$ 537.26 million $ 84.67 million
Apr 4, 8 AM $ 0.238
-0.83%
$ 541.27 million $ 86.89 million
Apr 4, 7 AM $ 0.24
-0.28%
$ 545.79 million $ 86.14 million
Apr 4, 6 AM $ 0.241
+1.76%
$ 547.29 million $ 85.29 million
Apr 4, 5 AM $ 0.236
-0.79%
$ 537.88 million $ 84.08 million
Apr 4, 4 AM $ 0.238
+0.39%
$ 542.17 million $ 84.82 million
Apr 4, 3 AM $ 0.237
-0.65%
$ 540.04 million $ 84.9 million
Apr 4, 2 AM $ 0.239
+0.47%
$ 543.55 million $ 84.3 million
Apr 4, 1 AM $ 0.238
+0.02%
$ 541.62 million $ 84.5 million
Apr 4, 12 AM $ 0.238
+0.02%
$ 541.49 million $ 83.26 million
Apr 3, 11 PM $ 0.238
+0.48%
$ 541.33 million $ 82.51 million
Apr 3, 10 PM $ 0.237
+1.27%
$ 538.75 million $ 81.01 million
Apr 3, 9 PM $ 0.234
-0.30%
$ 531.96 million $ 78.48 million
Apr 3, 8 PM $ 0.235
-0.21%
$ 533.55 million $ 78.78 million
Apr 3, 7 PM $ 0.235
+0.27%
$ 534.68 million $ 79.19 million
Apr 3, 6 PM $ 0.234
-0.76%
$ 533.22 million $ 77.24 million
Apr 3, 5 PM $ 0.236
-0.03%
$ 537.38 million $ 77.7 million
Apr 3, 4 PM $ 0.236
-0.35%
$ 537.51 million $ 78.13 million
Apr 3, 3 PM $ 0.237
-1.43%
$ 539.37 million $ 78.45 million
Apr 3, 2 PM $ 0.241
+2.19%
$ 547.26 million $ 78.68 million
Apr 3, 1 PM $ 0.235
-1.40%
$ 535.49 million $ 78.32 million
Apr 3, 12 PM $ 0.239
-0.25%
$ 543.08 million $ 78.14 million
Apr 3, 11 AM $ 0.239
+1.69%
$ 544.36 million $ 72.31 million
Apr 3, 10 AM $ 0.235
+0.79%
$ 535.32 million $ 70.67 million
Apr 3, 9 AM $ 0.233
+1.81%
$ 531.2 million $ 68.07 million
Apr 3, 8 AM $ 0.229
-0.24%
$ 521.72 million $ 66.01 million
Apr 3, 7 AM $ 0.23
-0.01%
$ 522.96 million $ 66.96 million
Apr 3, 6 AM $ 0.23
+0.70%
$ 523.02 million $ 66.62 million
Apr 3, 5 AM $ 0.228
-0.48%
$ 519.41 million $ 67.4 million
Apr 3, 4 AM $ 0.229
-0.42%
$ 521.96 million $ 68.08 million
Apr 3, 3 AM $ 0.23
+1.41%
$ 524.17 million $ 69.32 million
Apr 3, 2 AM $ 0.227
+0.27%
$ 516.87 million $ 75.18 million
Apr 3, 1 AM $ 0.227
-0.16%
$ 515.46 million $ 80.27 million
Apr 3, 12 AM $ 0.227
-0.41%
$ 516.31 million $ 86.13 million
Apr 2, 11 PM $ 0.228
-0.38%
$ 518.44 million $ 88.39 million
Apr 2, 10 PM $ 0.229
-0.17%
$ 520.41 million $ 88.19 million
Apr 2, 9 PM $ 0.229
-0.11%
$ 521.24 million $ 88.75 million
Apr 2, 8 PM $ 0.229
-0.64%
$ 521.82 million $ 89.4 million