Artificial Superintelligence Alliance Historical Data

FET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.154
-0.43%
$ 360.26 million $ 25.83 million
Jul 24, 3 AM $ 0.154
+1.02%
$ 361.81 million $ 25.84 million
Jul 24, 2 AM $ 0.153
+0.06%
$ 358.17 million $ 25.43 million
Jul 24, 1 AM $ 0.153
+0.52%
$ 357.95 million $ 25.63 million
Jul 24, 12 AM $ 0.152
-0.26%
$ 356.12 million $ 24.64 million
Jul 23, 11 PM $ 0.152
-0.08%
$ 357.05 million $ 25.12 million
Jul 23, 10 PM $ 0.152
-0.09%
$ 357.34 million $ 25.78 million
Jul 23, 9 PM $ 0.152
-0.29%
$ 357.67 million $ 26.02 million
Jul 23, 8 PM $ 0.153
+0.68%
$ 358.7 million $ 26.19 million
Jul 23, 7 PM $ 0.152
-0.35%
$ 356.27 million $ 26.66 million
Jul 23, 6 PM $ 0.152
+0.21%
$ 357.52 million $ 26.43 million
Jul 23, 5 PM $ 0.152
-0.36%
$ 356.79 million $ 26.54 million
Jul 23, 4 PM $ 0.153
-0.36%
$ 358.09 million $ 26.66 million
Jul 23, 3 PM $ 0.153
+0.15%
$ 359.37 million $ 27.05 million
Jul 23, 2 PM $ 0.153
+0.00%
$ 358.84 million $ 27.2 million
Jul 23, 1 PM $ 0.153
-0.37%
$ 358.84 million $ 27.55 million
Jul 23, 12 PM $ 0.153
-1.00%
$ 360.17 million $ 27.67 million
Jul 23, 11 AM $ 0.155
+0.20%
$ 363.81 million $ 26.85 million
Jul 23, 10 AM $ 0.155
+0.13%
$ 363.09 million $ 26.34 million
Jul 23, 9 AM $ 0.155
-0.27%
$ 362.61 million $ 26.41 million
Jul 23, 8 AM $ 0.155
+0.66%
$ 363.58 million $ 27.4 million
Jul 23, 7 AM $ 0.154
-0.54%
$ 361.21 million $ 27.65 million
Jul 23, 6 AM $ 0.155
+0.18%
$ 363.16 million $ 27.22 million
Jul 23, 5 AM $ 0.154
+0.09%
$ 362.58 million $ 27.63 million
Jul 23, 4 AM $ 0.154
+0.20%
$ 362.24 million $ 28.34 million
Jul 23, 3 AM $ 0.154
-0.70%
$ 361.52 million $ 28.57 million
Jul 23, 2 AM $ 0.155
-0.25%
$ 364.07 million $ 28.47 million
Jul 23, 1 AM $ 0.156
-0.41%
$ 364.97 million $ 28.59 million
Jul 23, 12 AM $ 0.156
+0.09%
$ 366.47 million $ 28.61 million
Jul 22, 11 PM $ 0.156
+0.28%
$ 366.14 million $ 28.5 million
Jul 22, 10 PM $ 0.156
+0.16%
$ 365.1 million $ 28.6 million
Jul 22, 9 PM $ 0.155
+0.13%
$ 364.53 million $ 28.72 million
Jul 22, 8 PM $ 0.155
+0.02%
$ 364.06 million $ 28.6 million
Jul 22, 7 PM $ 0.155
-0.40%
$ 363.99 million $ 28.41 million
Jul 22, 6 PM $ 0.156
-0.41%
$ 365.46 million $ 28.56 million
Jul 22, 5 PM $ 0.156
-0.17%
$ 366.97 million $ 28.51 million
Jul 22, 4 PM $ 0.157
+0.70%
$ 367.58 million $ 28.44 million
Jul 22, 3 PM $ 0.156
+0.37%
$ 365.03 million $ 28.11 million
Jul 22, 2 PM $ 0.155
-0.14%
$ 363.7 million $ 27.74 million
Jul 22, 1 PM $ 0.155
+0.71%
$ 364.2 million $ 27.96 million
Jul 22, 12 PM $ 0.154
-0.32%
$ 361.62 million $ 27.96 million
Jul 22, 11 AM $ 0.155
-0.22%
$ 362.77 million $ 27.48 million
Jul 22, 10 AM $ 0.155
+0.08%
$ 363.57 million $ 27.5 million
Jul 22, 9 AM $ 0.155
+0.34%
$ 363.28 million $ 27.83 million
Jul 22, 8 AM $ 0.154
+0.11%
$ 362.06 million $ 27.33 million
Jul 22, 7 AM $ 0.154
-0.34%
$ 361.67 million $ 28.17 million
Jul 22, 6 AM $ 0.155
-0.33%
$ 362.89 million $ 28.8 million
Jul 22, 5 AM $ 0.155
-1.00%
$ 364.11 million $ 29.86 million
Jul 22, 4 AM $ 0.157
-0.01%
$ 367.78 million $ 29.97 million
Jul 22, 3 AM $ 0.157
-0.35%
$ 367.84 million $ 30.16 million