Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 PM $0.132
+0.11%
$297.43 million $47.24 million
4:12 PM $0.132
-0.42%
$297.43 million $47.05 million
4:11 PM $0.133
-0.09%
$297.43 million $46.75 million
4:10 PM $0.133
-0.11%
$297.43 million $46.73 million
4:09 PM $0.133
-0.04%
$299.45 million $46.69 million
4:08 PM $0.133
-0.11%
$299.45 million $46.69 million
4:07 PM $0.133
-0.15%
$299.45 million $46.64 million
4:06 PM $0.133
-0.33%
$299.45 million $46.61 million
4:05 PM $0.134
-0.07%
$299.45 million $46.43 million
4:04 PM $0.134
-0.03%
$301.57 million $46.44 million
4:03 PM $0.134
-0.11%
$301.57 million $46.44 million
4:02 PM $0.134
-0.07%
$301.57 million $46.45 million
4:01 PM $0.134
-0.07%
$301.57 million $46.41 million
4:00 PM $0.134
+0.02%
$301.57 million $46.45 million
3:59 PM $0.134
+0.09%
$302.34 million $46.49 million
3:58 PM $0.134
-0.05%
$302.34 million $46.42 million
3:57 PM $0.134
+0.04%
$302.34 million $46.43 million
3:56 PM $0.134
+0.01%
$302.34 million $46.43 million
3:55 PM $0.134
-0.12%
$302.34 million $46.4 million
3:54 PM $0.134
-0.03%
$302.45 million $46.37 million
3:53 PM $0.134
+0.00%
$302.45 million $46.36 million
3:52 PM $0.134
-0.38%
$302.45 million $46.33 million
3:51 PM $0.135
+0.10%
$302.45 million $46.37 million
3:50 PM $0.135
-0.18%
$302.45 million $46.4 million
3:49 PM $0.135
-0.12%
$303.96 million $46.43 million
3:48 PM $0.135
+0.05%
$303.96 million $46.43 million
3:47 PM $0.135
+0.17%
$303.96 million $46.45 million
3:46 PM $0.135
+0.21%
$303.96 million $46.46 million
3:45 PM $0.134
+0.11%
$303.96 million $46.47 million
3:44 PM $0.134
+0.00%
$302.67 million $46.49 million
3:43 PM $0.134
+0.03%
$302.67 million $46.52 million
3:42 PM $0.134
-0.26%
$302.67 million $46.47 million
3:41 PM $0.135
+0.15%
$302.67 million $46.4 million
3:40 PM $0.134
+0.17%
$302.67 million $46.34 million
3:39 PM $0.134
-0.27%
$302.38 million $46.32 million
3:38 PM $0.135
-0.08%
$302.38 million $46.24 million
3:37 PM $0.135
+0.06%
$302.38 million $46.3 million
3:36 PM $0.135
+0.29%
$302.38 million $46.3 million
3:35 PM $0.134
+0.12%
$302.38 million $46.31 million
3:34 PM $0.134
+0.03%
$302.04 million $46.34 million
3:33 PM $0.134
+0.17%
$302.04 million $46.34 million
3:32 PM $0.134
-0.24%
$302.04 million $46.22 million
3:31 PM $0.134
+0.00%
$302.04 million $46.15 million
3:30 PM $0.134
-0.42%
$302.04 million $46.07 million
3:29 PM $0.135
-0.07%
$303.42 million $46.05 million
3:28 PM $0.135
+0.00%
$303.42 million $46.02 million
3:27 PM $0.135
+0.08%
$303.42 million $45.99 million
3:26 PM $0.135
+0.02%
$303.42 million $45.96 million
3:25 PM $0.135
+0.04%
$303.42 million $45.95 million
3:24 PM $0.135
-0.16%
$303.2 million $45.94 million