Artificial Superintelligence Alliance Historical Data

FET Page 6
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.227
+0.00%
$ 516.98 million $ 74.38 million
2:53 AM $ 0.227
+0.02%
$ 516.98 million $ 74.4 million
2:52 AM $ 0.227
+0.00%
$ 516.98 million $ 74.41 million
2:51 AM $ 0.227
+0.01%
$ 516.98 million $ 74.41 million
2:50 AM $ 0.227
+0.03%
$ 516.98 million $ 74.42 million
2:49 AM $ 0.227
-0.04%
$ 516.69 million $ 74.41 million
2:48 AM $ 0.227
-0.01%
$ 516.69 million $ 74.45 million
2:47 AM $ 0.227
-0.07%
$ 516.69 million $ 74.46 million
2:46 AM $ 0.227
+0.03%
$ 516.69 million $ 74.46 million
2:45 AM $ 0.227
+0.05%
$ 516.69 million $ 74.47 million
2:44 AM $ 0.227
+0.02%
$ 516.96 million $ 74.5 million
2:43 AM $ 0.227
+0.00%
$ 516.96 million $ 74.55 million
2:42 AM $ 0.227
+0.00%
$ 516.96 million $ 74.59 million
2:41 AM $ 0.227
+0.00%
$ 516.96 million $ 74.59 million
2:40 AM $ 0.227
+0.02%
$ 516.96 million $ 74.59 million
2:39 AM $ 0.227
+0.01%
$ 516.81 million $ 74.64 million
2:38 AM $ 0.227
+0.02%
$ 516.81 million $ 74.65 million
2:37 AM $ 0.227
-0.01%
$ 516.81 million $ 74.67 million
2:36 AM $ 0.227
+0.02%
$ 516.81 million $ 74.68 million
2:35 AM $ 0.227
-0.04%
$ 516.81 million $ 74.71 million
2:34 AM $ 0.227
-0.07%
$ 516.81 million $ 74.92 million
2:33 AM $ 0.227
-0.01%
$ 516.81 million $ 74.95 million
2:32 AM $ 0.227
-0.01%
$ 516.81 million $ 74.95 million
2:31 AM $ 0.227
-0.10%
$ 516.81 million $ 74.94 million
2:30 AM $ 0.228
-0.07%
$ 516.81 million $ 75.06 million
2:29 AM $ 0.228
-0.05%
$ 518.14 million $ 75.14 million
2:28 AM $ 0.228
+0.01%
$ 518.14 million $ 75.17 million
2:27 AM $ 0.228
-0.03%
$ 518.14 million $ 75.18 million
2:26 AM $ 0.228
-0.02%
$ 518.14 million $ 75.18 million
2:25 AM $ 0.228
-0.02%
$ 518.14 million $ 75.19 million
2:24 AM $ 0.228
-0.05%
$ 518.72 million $ 75.19 million
2:23 AM $ 0.228
+0.00%
$ 518.72 million $ 75.19 million
2:22 AM $ 0.228
+0.05%
$ 518.72 million $ 75.18 million
2:21 AM $ 0.228
-0.05%
$ 518.72 million $ 75.18 million
2:20 AM $ 0.228
+0.00%
$ 518.72 million $ 75.12 million
2:19 AM $ 0.228
-0.03%
$ 519.01 million $ 75.13 million
2:18 AM $ 0.228
+0.00%
$ 519.01 million $ 75.13 million
2:17 AM $ 0.228
+0.01%
$ 519.01 million $ 75.13 million
2:16 AM $ 0.228
+0.00%
$ 519.01 million $ 75.12 million
2:15 AM $ 0.228
+0.01%
$ 519.01 million $ 75.12 million
2:14 AM $ 0.228
-0.09%
$ 519.08 million $ 75.12 million
2:13 AM $ 0.228
+0.00%
$ 519.08 million $ 75.14 million
2:12 AM $ 0.228
+0.02%
$ 519.08 million $ 75.13 million
2:11 AM $ 0.228
-0.02%
$ 519.08 million $ 75.14 million
2:10 AM $ 0.228
-0.10%
$ 519.08 million $ 75.13 million
2:09 AM $ 0.229
+0.00%
$ 520.04 million $ 75.15 million
2:08 AM $ 0.229
+0.05%
$ 520.04 million $ 75.13 million
2:07 AM $ 0.228
+0.00%
$ 520.04 million $ 75.13 million
2:06 AM $ 0.228
+0.00%
$ 520.04 million $ 75.13 million
2:05 AM $ 0.228
-0.03%
$ 520.04 million $ 75.13 million