Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 PM $0.241
+0.03%
$521.97 million $166.73 million
9:31 PM $0.241
+0.03%
$521.97 million $167.13 million
9:30 PM $0.241
+0.06%
$521.97 million $167.21 million
9:29 PM $0.241
-0.02%
$522.06 million $167.27 million
9:28 PM $0.241
+0.12%
$522.06 million $167.38 million
9:27 PM $0.24
+0.18%
$522.06 million $167.29 million
9:26 PM $0.24
+0.02%
$522.06 million $167.27 million
9:25 PM $0.24
-0.02%
$522.06 million $167.27 million
9:24 PM $0.24
+0.04%
$520.52 million $167.28 million
9:23 PM $0.24
-0.01%
$520.52 million $167.26 million
9:22 PM $0.24
+0.02%
$520.52 million $167.34 million
9:21 PM $0.24
+0.11%
$520.52 million $167.32 million
9:20 PM $0.24
+0.11%
$520.52 million $167.3 million
9:19 PM $0.239
-0.01%
$519.06 million $167.37 million
9:18 PM $0.239
+0.00%
$519.06 million $167.37 million
9:17 PM $0.239
-0.35%
$519.06 million $167.37 million
9:16 PM $0.24
-0.06%
$519.06 million $167.61 million
9:15 PM $0.24
-0.05%
$519.06 million $167.65 million
9:14 PM $0.24
+0.02%
$521.55 million $167.84 million
9:13 PM $0.24
-0.04%
$521.55 million $167.85 million
9:12 PM $0.24
+0.12%
$521.55 million $167.88 million
9:11 PM $0.24
+0.00%
$521.55 million $168.12 million
9:10 PM $0.24
-0.05%
$521.55 million $168.24 million
9:09 PM $0.24
+0.08%
$521.31 million $168.3 million
9:08 PM $0.24
+0.12%
$521.31 million $168.41 million
9:07 PM $0.24
-0.27%
$521.31 million $168.44 million
9:06 PM $0.24
-0.01%
$521.31 million $168.7 million
9:05 PM $0.24
+0.04%
$521.31 million $168.76 million
9:04 PM $0.24
-0.05%
$521.48 million $168.75 million
9:03 PM $0.24
-0.07%
$521.48 million $168.76 million
9:02 PM $0.241
+0.09%
$521.48 million $168.85 million
9:01 PM $0.24
+0.01%
$521.48 million $169.09 million
9:00 PM $0.24
+0.08%
$521.48 million $169.11 million
8:59 PM $0.24
-0.03%
$521.12 million $169.18 million
8:58 PM $0.24
-0.03%
$521.12 million $169.22 million
8:57 PM $0.24
-0.02%
$521.12 million $169.31 million
8:56 PM $0.24
+0.01%
$521.12 million $169.47 million
8:55 PM $0.24
-0.07%
$521.12 million $169.48 million
8:54 PM $0.241
-0.08%
$521.87 million $169.52 million
8:53 PM $0.241
-0.03%
$521.87 million $169.61 million
8:52 PM $0.241
-0.14%
$521.87 million $169.73 million
8:51 PM $0.241
-0.01%
$521.87 million $170.16 million
8:50 PM $0.241
-0.20%
$521.87 million $170.2 million
8:49 PM $0.242
-0.07%
$524.29 million $170.37 million
8:48 PM $0.242
+0.04%
$524.29 million $170.46 million
8:47 PM $0.242
-0.03%
$524.29 million $170.53 million
8:46 PM $0.242
-0.04%
$524.29 million $171.17 million
8:45 PM $0.242
+0.03%
$524.29 million $171.4 million
8:44 PM $0.242
+0.02%
$524.61 million $171.41 million
8:43 PM $0.242
+0.06%
$524.61 million $171.42 million