Artificial Superintelligence Alliance Historical Data

FET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.559
+12.27%
$ 531.94 million $ 306.54 million
Aug 9 $ 0.498
+25.11%
$ 473.8 million $ 362.16 million
Aug 2 $ 0.377
-3.89%
$ 359.08 million $ 226.54 million
Jul 26 $ 0.393
+14.10%
$ 373.82 million $ 308.22 million
Jul 19 $ 0.344
+47.55%
$ 275.75 million $ 184.36 million
Jul 12 $ 0.233
-18.87%
$ 186.86 million $ 103 million
Jul 5 $ 0.287
+4.10%
$ 230.29 million $ 134.08 million
Jun 28 $ 0.276
+43.97%
$ 221.19 million $ 176.65 million
Jun 21 $ 0.192
-26.73%
$ 153.75 million $ 166.81 million
Jun 14 $ 0.262
-7.58%
$ 209.82 million $ 188.7 million
Jun 7 $ 0.283
-19.70%
$ 227.06 million $ 143.51 million
May 31 $ 0.353
+7.60%
$ 282.83 million $ 222.19 million
May 24 $ 0.306
+44.24%
$ 245.33 million $ 260.83 million
May 17 $ 0.212
-54.11%
$ 170.15 million $ 231.08 million
May 10 $ 0.462
-14.06%
$ 370.37 million $ 264.97 million
May 3 $ 0.538
-16.54%
$ 430.98 million $ 253.63 million
Apr 26 $ 0.644
+78.16%
$ 516.29 million $ 479.5 million
Apr 19 $ 0.362
-34.38%
$ 289.78 million $ 259.31 million
Apr 12 $ 0.551
-13.45%
$ 441.63 million $ 323.64 million
Apr 5 $ 0.637
-12.39%
$ 510.23 million $ 469.19 million
Mar 29 $ 0.727
-7.04%
$ 582.41 million $ 348.18 million
Mar 22 $ 0.782
+21.72%
$ 626.5 million $ 547.94 million
Mar 15 $ 0.642
-9.00%
$ 514.72 million $ 661.6 million
Mar 8 $ 0.708
+88.28%
$ 566.91 million $ 1.04 billion
Mar 1 $ 0.376
+52.83%
$ -- $ 535.52 million
Feb 22 $ 0.246
-17.49%
$ -- $ 396.44 million
Feb 15 $ 0.298
+19.75%
$ -- $ 604.24 million
Feb 8 $ 0.249
+35.36%
$ -- $ 738.8 million
Feb 1 $ 0.185
+88.14%
$ -- $ 429.01 million
Jan 25 $ 0.104
+25.78%
$ -- $ 133.22 million
Jan 18 $ 0.0894
-5.95%
$ -- $ 109.97 million
Jan 11 $ 0.0951
+35.42%
$ -- $ 122.68 million
Jan 4 $ 0.0702
+23.08%
$ -- $ 95.5 million
Dec 28 $ 0.057
+5.59%
$ -- $ 41.61 million
Dec 21 $ 0.0532
-7.36%
$ -- $ 50.83 million
Dec 14 $ 0.0565
+8.58%
$ -- $ 51.03 million
Dec 7 $ 0.0521
+1.16%
$ -- $ 47.31 million
Nov 30 $ 0.0518
+4.03%
$ -- $ 47.02 million
Nov 23 $ 0.0498
-7.55%
$ -- $ 84.04 million
Nov 16 $ 0.0539
+26.66%
$ -- $ 96.07 million
Nov 9 $ 0.0425
+1.28%
$ -- $ 56.12 million
Nov 2 $ 0.042
-7.26%
$ -- $ 47.45 million
Oct 26 $ 0.0453
-11.66%
$ -- $ 47.26 million
Oct 19 $ 0.0513
+4.75%
$ -- $ 64.12 million
Oct 12 $ 0.049
-8.94%
$ -- $ 55.73 million
Oct 5 $ 0.0538
+3.08%
$ -- $ 50.92 million
Sep 28 $ 0.0522
-12.19%
$ -- $ 73.67 million
Sep 21 $ 0.0594
-10.15%
$ -- $ 69.83 million
Sep 14 $ 0.0661
-13.85%
$ -- $ 68.89 million
Sep 7 $ 0.0767
-8.56%
$ -- $ 75.58 million