Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.238
-1.39%
$530.95 million $159.86 million
May 27, 4 PM $0.241
-0.68%
$538.4 million $172.45 million
May 27, 3 PM $0.243
-0.32%
$542.08 million $180.33 million
May 27, 2 PM $0.244
+0.63%
$543.81 million $190.99 million
May 27, 1 PM $0.242
-1.41%
$540.42 million $196.13 million
May 27, 12 PM $0.246
+0.04%
$548.08 million $208.35 million
May 27, 11 AM $0.245
+1.22%
$547.79 million $228.06 million
May 27, 10 AM $0.242
+0.76%
$541.19 million $240.71 million
May 27, 9 AM $0.241
-2.53%
$537.12 million $253.11 million
May 27, 8 AM $0.247
+0.72%
$551.07 million $259.51 million
May 27, 7 AM $0.245
-0.35%
$547.11 million $269.66 million
May 27, 6 AM $0.246
-0.26%
$549.01 million $279 million
May 27, 5 AM $0.247
+1.61%
$550.57 million $284.16 million
May 27, 4 AM $0.243
-0.13%
$541.86 million $289.23 million
May 27, 3 AM $0.243
-0.43%
$542.58 million $292 million
May 27, 2 AM $0.244
-0.83%
$544.87 million $289.21 million
May 27, 1 AM $0.246
-4.86%
$549.44 million $286.77 million
May 27, 12 AM $0.259
+3.18%
$577.49 million $286.12 million
May 26, 11 PM $0.251
+0.18%
$559.77 million $282.97 million
May 26, 10 PM $0.25
+1.26%
$558.75 million $280.99 million
May 26, 9 PM $0.247
-1.01%
$551.79 million $284.23 million
May 26, 8 PM $0.25
+0.51%
$557.43 million $288.71 million
May 26, 7 PM $0.248
+0.95%
$554.63 million $287.21 million
May 26, 6 PM $0.246
-2.35%
$549.4 million $286.38 million
May 26, 5 PM $0.252
-1.71%
$562.55 million $282.91 million
May 26, 4 PM $0.256
-0.12%
$572.46 million $278.32 million
May 26, 3 PM $0.257
+1.92%
$573.12 million $274.09 million
May 26, 2 PM $0.252
+0.24%
$562.45 million $272.43 million
May 26, 1 PM $0.251
-0.53%
$560.99 million $269.85 million
May 26, 12 PM $0.253
-1.14%
$564.01 million $255.43 million
May 26, 11 AM $0.256
+1.55%
$570.58 million $232.37 million
May 26, 10 AM $0.252
+3.14%
$561.85 million $215.96 million
May 26, 9 AM $0.244
-0.34%
$544.69 million $198.69 million
May 26, 8 AM $0.245
+1.44%
$546.49 million $191.2 million
May 26, 7 AM $0.241
-0.75%
$538.72 million $172.85 million
May 26, 6 AM $0.243
+2.76%
$542.81 million $161.34 million
May 26, 5 AM $0.237
-0.45%
$528.23 million $154.1 million
May 26, 4 AM $0.238
+2.96%
$530.61 million $146.73 million
May 26, 3 AM $0.231
+1.29%
$515.33 million $140.36 million
May 26, 2 AM $0.228
+0.78%
$508.76 million $138.61 million
May 26, 1 AM $0.226
-1.16%
$504.84 million $134.3 million
May 26, 12 AM $0.229
-1.34%
$510.66 million $129.17 million
May 25, 11 PM $0.232
+1.58%
$517.58 million $122.79 million
May 25, 10 PM $0.228
-2.23%
$509.47 million $120.21 million
May 25, 9 PM $0.233
+2.56%
$521.08 million $116.35 million
May 25, 8 PM $0.228
-0.56%
$508.1 million $109.38 million
May 25, 7 PM $0.229
-0.30%
$510.97 million $104.34 million
May 25, 6 PM $0.23
-0.15%
$512.6 million $98.42 million
May 25, 5 PM $0.23
+0.99%
$513.29 million $90.96 million
May 25, 4 PM $0.228
+1.01%
$508.34 million $81.39 million