Artificial Superintelligence Alliance Historical Data

FET Page 65
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.251
+0.30%
$ 565.8 million $ 200.84 million
Mar 25, 4 PM $ 0.251
-0.91%
$ 564.09 million $ 200.18 million
Mar 25, 3 PM $ 0.253
+0.10%
$ 569.22 million $ 201.02 million
Mar 25, 2 PM $ 0.253
+0.28%
$ 568.72 million $ 198.83 million
Mar 25, 1 PM $ 0.252
-1.13%
$ 567.17 million $ 199.89 million
Mar 25, 12 PM $ 0.255
-2.15%
$ 573.55 million $ 198.76 million
Mar 25, 11 AM $ 0.26
+1.34%
$ 586.03 million $ 191.78 million
Mar 25, 10 AM $ 0.257
+2.63%
$ 578.14 million $ 180.08 million
Mar 25, 9 AM $ 0.25
-0.06%
$ 563.27 million $ 174.06 million
Mar 25, 8 AM $ 0.25
-0.54%
$ 601.74 million $ 177.57 million
Mar 25, 7 AM $ 0.252
+0.85%
$ 604.96 million $ 187.54 million
Mar 25, 6 AM $ 0.25
+0.88%
$ 599.87 million $ 187.72 million
Mar 25, 5 AM $ 0.247
-0.70%
$ 594.63 million $ 187.88 million
Mar 25, 4 AM $ 0.249
-1.05%
$ 598.84 million $ 191.17 million
Mar 25, 3 AM $ 0.252
+0.92%
$ 605.22 million $ 194.91 million
Mar 25, 2 AM $ 0.249
-1.18%
$ 599.63 million $ 193.49 million
Mar 25, 1 AM $ 0.252
+1.04%
$ 606.89 million $ 197.95 million
Mar 25, 12 AM $ 0.25
+3.11%
$ 600.79 million $ 198.62 million
Mar 24, 11 PM $ 0.242
-0.13%
$ 582.75 million $ 190.24 million
Mar 24, 10 PM $ 0.243
-0.85%
$ 583.55 million $ 185.07 million
Mar 24, 9 PM $ 0.245
-1.72%
$ 588.44 million $ 190.07 million
Mar 24, 8 PM $ 0.249
+4.64%
$ 598.78 million $ 186.83 million
Mar 24, 7 PM $ 0.238
+1.69%
$ 572.27 million $ 170.34 million
Mar 24, 6 PM $ 0.234
+1.82%
$ 562.76 million $ 163.12 million
Mar 24, 5 PM $ 0.23
+0.03%
$ 552.64 million $ 156.01 million
Mar 24, 4 PM $ 0.23
-0.57%
$ 552.45 million $ 152.74 million
Mar 24, 3 PM $ 0.231
+2.02%
$ 555.68 million $ 150.36 million
Mar 24, 2 PM $ 0.227
-0.44%
$ 544.7 million $ 150.35 million
Mar 24, 1 PM $ 0.228
-1.25%
$ 547.09 million $ 148.71 million
Mar 24, 12 PM $ 0.23
+0.43%
$ 554.04 million $ 147.15 million
Mar 24, 11 AM $ 0.23
-2.45%
$ 551.79 million $ 150.04 million
Mar 24, 10 AM $ 0.235
+0.70%
$ 565.76 million $ 162.56 million
Mar 24, 9 AM $ 0.234
-2.58%
$ 561.81 million $ 158.17 million
Mar 24, 8 AM $ 0.24
+2.20%
$ 576.65 million $ 152.77 million
Mar 24, 7 AM $ 0.235
+2.45%
$ 564.16 million $ 138.52 million
Mar 24, 6 AM $ 0.229
+0.31%
$ 550.6 million $ 133.08 million
Mar 24, 5 AM $ 0.228
-0.12%
$ 548.89 million $ 131.06 million
Mar 24, 4 AM $ 0.229
-2.26%
$ 549.56 million $ 129.51 million
Mar 24, 3 AM $ 0.234
-1.07%
$ 562.32 million $ 124.51 million
Mar 24, 2 AM $ 0.237
+1.23%
$ 568.62 million $ 119.68 million
Mar 24, 1 AM $ 0.234
+0.97%
$ 561.62 million $ 111.2 million
Mar 24, 12 AM $ 0.231
+1.87%
$ 556.21 million $ 103.07 million
Mar 23, 11 PM $ 0.227
-0.29%
$ 546.07 million $ 100.03 million
Mar 23, 10 PM $ 0.228
+0.34%
$ 547.65 million $ 98.77 million
Mar 23, 9 PM $ 0.227
+2.72%
$ 545.83 million $ 94.43 million
Mar 23, 8 PM $ 0.221
+1.82%
$ 531.4 million $ 91.91 million
Mar 23, 7 PM $ 0.217
-0.70%
$ 521.84 million $ 92.03 million
Mar 23, 6 PM $ 0.219
+0.21%
$ 525.49 million $ 93.52 million
Mar 23, 5 PM $ 0.218
-0.18%
$ 524.36 million $ 94.6 million
Mar 23, 4 PM $ 0.219
-0.11%
$ 525.32 million $ 93.57 million