Artificial Superintelligence Alliance Historical Data

FET Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.273
+1.39%
$ 610.02 million $ 243.66 million
May 30, 12 PM $ 0.27
+3.41%
$ 601.77 million $ 230.03 million
May 30, 11 AM $ 0.261
+3.33%
$ 581.95 million $ 205.64 million
May 30, 10 AM $ 0.252
-0.99%
$ 563.22 million $ 195.49 million
May 30, 9 AM $ 0.255
+0.58%
$ 568.91 million $ 193.91 million
May 30, 8 AM $ 0.253
+1.60%
$ 565.57 million $ 190.52 million
May 30, 7 AM $ 0.249
+1.85%
$ 556.8 million $ 187.36 million
May 30, 6 AM $ 0.245
+1.60%
$ 546.6 million $ 189.32 million
May 30, 5 AM $ 0.241
+1.67%
$ 538.01 million $ 188.01 million
May 30, 4 AM $ 0.237
-0.43%
$ 529.17 million $ 188.85 million
May 30, 3 AM $ 0.238
-2.08%
$ 531.47 million $ 188.3 million
May 30, 2 AM $ 0.243
-1.14%
$ 542.77 million $ 190.05 million
May 30, 1 AM $ 0.246
+1.33%
$ 549 million $ 195 million
May 30, 12 AM $ 0.243
-0.78%
$ 541.83 million $ 200.89 million
May 29, 11 PM $ 0.245
-0.66%
$ 546.07 million $ 199.51 million
May 29, 10 PM $ 0.246
+1.39%
$ 549.36 million $ 196.61 million
May 29, 9 PM $ 0.243
-3.62%
$ 541.81 million $ 194.35 million
May 29, 8 PM $ 0.252
-0.03%
$ 562.14 million $ 191.39 million
May 29, 7 PM $ 0.252
-0.30%
$ 562.29 million $ 187.12 million
May 29, 6 PM $ 0.253
-3.73%
$ 563.93 million $ 182.05 million
May 29, 5 PM $ 0.262
+6.97%
$ 585.66 million $ 169.17 million
May 29, 4 PM $ 0.245
+0.56%
$ 547.56 million $ 149.5 million
May 29, 3 PM $ 0.244
+3.54%
$ 544.59 million $ 140.96 million
May 29, 2 PM $ 0.236
+1.43%
$ 525.97 million $ 129.59 million
May 29, 1 PM $ 0.232
-0.38%
$ 518.58 million $ 130.01 million
May 29, 12 PM $ 0.233
-1.84%
$ 520.56 million $ 128.84 million
May 29, 11 AM $ 0.238
-0.79%
$ 530.33 million $ 131.26 million
May 29, 10 AM $ 0.239
-0.15%
$ 534.56 million $ 131.19 million
May 29, 9 AM $ 0.24
-0.80%
$ 535.37 million $ 129.77 million
May 29, 8 AM $ 0.242
-0.07%
$ 539.89 million $ 129.01 million
May 29, 7 AM $ 0.242
-1.57%
$ 540.26 million $ 127.35 million
May 29, 6 AM $ 0.246
+2.14%
$ 548.85 million $ 123.59 million
May 29, 5 AM $ 0.241
+1.48%
$ 537.33 million $ 120.32 million
May 29, 4 AM $ 0.237
+0.29%
$ 529.46 million $ 119.54 million
May 29, 3 AM $ 0.237
-1.36%
$ 527.99 million $ 127.12 million
May 29, 2 AM $ 0.24
-2.28%
$ 535.25 million $ 132.13 million
May 29, 1 AM $ 0.245
+2.96%
$ 547.68 million $ 128.33 million
May 29, 12 AM $ 0.238
+3.65%
$ 531.96 million $ 122.59 million
May 28, 11 PM $ 0.23
+0.19%
$ 513.23 million $ 121.87 million
May 28, 10 PM $ 0.229
-0.76%
$ 512.23 million $ 124.53 million
May 28, 9 PM $ 0.231
+0.68%
$ 516.13 million $ 128.18 million
May 28, 8 PM $ 0.23
+0.50%
$ 512.57 million $ 128.84 million
May 28, 7 PM $ 0.228
-1.54%
$ 510 million $ 128.97 million
May 28, 6 PM $ 0.232
-0.13%
$ 518 million $ 129.88 million
May 28, 5 PM $ 0.232
+2.91%
$ 518.72 million $ 128.5 million
May 28, 4 PM $ 0.226
+1.30%
$ 504.06 million $ 129.02 million
May 28, 3 PM $ 0.223
+0.05%
$ 497.59 million $ 130.85 million
May 28, 2 PM $ 0.223
+2.22%
$ 497.33 million $ 132.86 million
May 28, 1 PM $ 0.218
-2.49%
$ 486.57 million $ 131.91 million
May 28, 12 PM $ 0.223
+1.85%
$ 498.92 million $ 133.67 million