Artificial Superintelligence Alliance Historical Data

FET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.157
-0.35%
$ 367.84 million $ 30.16 million
Jul 22, 2 AM $ 0.157
-0.24%
$ 369.14 million $ 30.32 million
Jul 22, 1 AM $ 0.158
-0.06%
$ 370.03 million $ 29.94 million
Jul 22, 12 AM $ 0.158
+0.20%
$ 370.26 million $ 30.1 million
Jul 21, 11 PM $ 0.157
+0.26%
$ 369.51 million $ 29.84 million
Jul 21, 10 PM $ 0.157
-0.20%
$ 368.53 million $ 29.22 million
Jul 21, 9 PM $ 0.157
-0.21%
$ 369.26 million $ 29.21 million
Jul 21, 8 PM $ 0.158
-0.17%
$ 370.02 million $ 29.44 million
Jul 21, 7 PM $ 0.158
+0.37%
$ 370.64 million $ 29.21 million
Jul 21, 6 PM $ 0.157
+0.00%
$ 369.26 million $ 29.49 million
Jul 21, 5 PM $ 0.157
-0.48%
$ 369.25 million $ 29.79 million
Jul 21, 4 PM $ 0.158
-0.51%
$ 371.02 million $ 29.82 million
Jul 21, 3 PM $ 0.159
+0.14%
$ 372.92 million $ 31.72 million
Jul 21, 2 PM $ 0.159
+0.07%
$ 372.41 million $ 32.2 million
Jul 21, 1 PM $ 0.159
-0.43%
$ 372.16 million $ 31.44 million
Jul 21, 12 PM $ 0.159
+0.04%
$ 373.75 million $ 31.42 million
Jul 21, 11 AM $ 0.159
+0.25%
$ 373.6 million $ 31.75 million
Jul 21, 10 AM $ 0.159
-0.40%
$ 372.66 million $ 32.25 million
Jul 21, 9 AM $ 0.159
-0.03%
$ 374.14 million $ 32.05 million
Jul 21, 8 AM $ 0.159
-0.19%
$ 374.25 million $ 31.75 million
Jul 21, 7 AM $ 0.16
+1.48%
$ 374.96 million $ 31.58 million
Jul 21, 6 AM $ 0.157
+0.18%
$ 369.49 million $ 31.52 million
Jul 21, 5 AM $ 0.157
+0.43%
$ 368.93 million $ 30.77 million
Jul 21, 4 AM $ 0.156
+0.27%
$ 367.35 million $ 30.57 million
Jul 21, 3 AM $ 0.156
+0.35%
$ 366.36 million $ 31.25 million
Jul 21, 2 AM $ 0.156
+0.63%
$ 365.08 million $ 33.51 million
Jul 21, 1 AM $ 0.155
-0.07%
$ 362.79 million $ 36.51 million
Jul 21, 12 AM $ 0.155
+0.36%
$ 363.05 million $ 36.89 million
Jul 20, 11 PM $ 0.154
+0.56%
$ 361.73 million $ 36.79 million
Jul 20, 10 PM $ 0.153
-0.21%
$ 359.73 million $ 37.07 million
Jul 20, 9 PM $ 0.154
-0.25%
$ 360.48 million $ 37.2 million
Jul 20, 8 PM $ 0.154
+0.34%
$ 361.4 million $ 37.07 million
Jul 20, 7 PM $ 0.153
-0.25%
$ 360.16 million $ 37 million
Jul 20, 6 PM $ 0.154
+0.13%
$ 361.06 million $ 36.43 million
Jul 20, 5 PM $ 0.154
-0.35%
$ 360.6 million $ 36.09 million
Jul 20, 4 PM $ 0.154
-0.20%
$ 361.88 million $ 36.37 million
Jul 20, 3 PM $ 0.154
+1.55%
$ 362.61 million $ 34.34 million
Jul 20, 2 PM $ 0.152
-0.09%
$ 357.07 million $ 33.43 million
Jul 20, 1 PM $ 0.152
-0.50%
$ 357.4 million $ 33.21 million
Jul 20, 12 PM $ 0.153
+0.32%
$ 359.18 million $ 31.95 million
Jul 20, 11 AM $ 0.153
+0.54%
$ 358.04 million $ 31.43 million
Jul 20, 10 AM $ 0.152
-0.37%
$ 356.13 million $ 30.96 million
Jul 20, 9 AM $ 0.152
-0.22%
$ 357.46 million $ 30.72 million
Jul 20, 8 AM $ 0.153
-0.06%
$ 358.25 million $ 30.27 million
Jul 20, 7 AM $ 0.153
+0.65%
$ 358.45 million $ 29.14 million
Jul 20, 6 AM $ 0.152
+0.32%
$ 356.14 million $ 28.11 million
Jul 20, 5 AM $ 0.151
-0.30%
$ 355.12 million $ 27.27 million
Jul 20, 4 AM $ 0.152
+0.24%
$ 356.18 million $ 26.59 million
Jul 20, 3 AM $ 0.151
-1.82%
$ 355.34 million $ 25.24 million
Jul 20, 2 AM $ 0.154
-0.91%
$ 361.94 million $ 23.11 million