Artificial Superintelligence Alliance Historical Data

FET Page 7
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.227
-0.04%
$ 515.95 million $ 74.14 million
3:35 AM $ 0.227
-0.02%
$ 515.95 million $ 74.14 million
3:34 AM $ 0.227
-0.08%
$ 516.74 million $ 74.2 million
3:33 AM $ 0.227
-0.02%
$ 516.74 million $ 74.19 million
3:32 AM $ 0.227
-0.01%
$ 516.74 million $ 74.22 million
3:31 AM $ 0.227
-0.02%
$ 516.74 million $ 74.22 million
3:30 AM $ 0.227
-0.03%
$ 516.74 million $ 74.21 million
3:29 AM $ 0.228
-0.03%
$ 517.6 million $ 74.25 million
3:28 AM $ 0.228
-0.03%
$ 517.6 million $ 74.27 million
3:27 AM $ 0.228
+0.00%
$ 517.6 million $ 74.27 million
3:26 AM $ 0.228
+0.01%
$ 517.6 million $ 74.3 million
3:25 AM $ 0.228
+0.00%
$ 517.6 million $ 74.3 million
3:24 AM $ 0.228
+0.06%
$ 517.71 million $ 74.31 million
3:23 AM $ 0.227
+0.13%
$ 517.71 million $ 74.29 million
3:22 AM $ 0.227
+0.02%
$ 517.71 million $ 74.29 million
3:21 AM $ 0.227
-0.02%
$ 517.71 million $ 74.31 million
3:20 AM $ 0.227
+0.04%
$ 517.71 million $ 74.31 million
3:19 AM $ 0.227
-0.03%
$ 516.56 million $ 74.29 million
3:18 AM $ 0.227
-0.02%
$ 516.56 million $ 74.29 million
3:17 AM $ 0.227
+0.00%
$ 516.56 million $ 74.28 million
3:16 AM $ 0.227
+0.01%
$ 516.56 million $ 74.28 million
3:15 AM $ 0.227
-0.05%
$ 516.56 million $ 74.29 million
3:14 AM $ 0.227
-0.07%
$ 516.96 million $ 74.3 million
3:13 AM $ 0.227
-0.06%
$ 516.96 million $ 74.31 million
3:12 AM $ 0.228
-0.02%
$ 516.96 million $ 74.31 million
3:11 AM $ 0.228
-0.05%
$ 516.96 million $ 74.31 million
3:10 AM $ 0.228
+0.01%
$ 516.96 million $ 74.31 million
3:09 AM $ 0.228
+0.05%
$ 518.01 million $ 74.3 million
3:08 AM $ 0.228
+0.01%
$ 518.01 million $ 74.3 million
3:07 AM $ 0.228
+0.00%
$ 518.01 million $ 74.3 million
3:06 AM $ 0.228
+0.06%
$ 518.01 million $ 74.3 million
3:05 AM $ 0.227
-0.03%
$ 518.01 million $ 74.3 million
3:04 AM $ 0.228
-0.01%
$ 517.58 million $ 74.38 million
3:03 AM $ 0.228
+0.00%
$ 517.58 million $ 74.36 million
3:02 AM $ 0.228
-0.03%
$ 517.58 million $ 74.37 million
3:01 AM $ 0.228
-0.03%
$ 517.58 million $ 74.36 million
3:00 AM $ 0.228
+0.01%
$ 517.58 million $ 74.37 million
2:59 AM $ 0.228
+0.09%
$ 517.85 million $ 74.33 million
2:58 AM $ 0.227
+0.06%
$ 517.85 million $ 74.34 million
2:57 AM $ 0.227
+0.01%
$ 517.85 million $ 74.33 million
2:56 AM $ 0.227
+0.00%
$ 517.85 million $ 74.33 million
2:55 AM $ 0.227
+0.01%
$ 517.85 million $ 74.34 million
2:54 AM $ 0.227
+0.00%
$ 516.98 million $ 74.38 million
2:53 AM $ 0.227
+0.02%
$ 516.98 million $ 74.4 million
2:52 AM $ 0.227
+0.00%
$ 516.98 million $ 74.41 million
2:51 AM $ 0.227
+0.01%
$ 516.98 million $ 74.41 million
2:50 AM $ 0.227
+0.03%
$ 516.98 million $ 74.42 million
2:49 AM $ 0.227
-0.04%
$ 516.69 million $ 74.41 million
2:48 AM $ 0.227
-0.01%
$ 516.69 million $ 74.45 million
2:47 AM $ 0.227
-0.07%
$ 516.69 million $ 74.46 million