Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:36 PM $0.135
+0.29%
$302.38 million $46.3 million
3:35 PM $0.134
+0.12%
$302.38 million $46.31 million
3:34 PM $0.134
+0.03%
$302.04 million $46.34 million
3:33 PM $0.134
+0.17%
$302.04 million $46.34 million
3:32 PM $0.134
-0.24%
$302.04 million $46.22 million
3:31 PM $0.134
+0.00%
$302.04 million $46.15 million
3:30 PM $0.134
-0.42%
$302.04 million $46.07 million
3:29 PM $0.135
-0.07%
$303.42 million $46.05 million
3:28 PM $0.135
+0.00%
$303.42 million $46.02 million
3:27 PM $0.135
+0.08%
$303.42 million $45.99 million
3:26 PM $0.135
+0.02%
$303.42 million $45.96 million
3:25 PM $0.135
+0.04%
$303.42 million $45.95 million
3:24 PM $0.135
-0.16%
$303.2 million $45.94 million
3:23 PM $0.135
+0.07%
$303.2 million $45.93 million
3:22 PM $0.135
-0.36%
$303.2 million $45.95 million
3:21 PM $0.135
-0.08%
$303.2 million $45.89 million
3:20 PM $0.135
-0.15%
$303.2 million $45.91 million
3:19 PM $0.135
-0.07%
$305.25 million $45.91 million
3:18 PM $0.136
-0.03%
$305.25 million $45.88 million
3:17 PM $0.136
+0.00%
$305.25 million $45.87 million
3:16 PM $0.136
+0.13%
$305.25 million $45.83 million
3:15 PM $0.135
+0.14%
$305.25 million $45.81 million
3:14 PM $0.135
-0.08%
$304.77 million $45.82 million
3:13 PM $0.135
+0.02%
$304.77 million $45.78 million
3:12 PM $0.135
-0.04%
$304.77 million $45.76 million
3:11 PM $0.135
-0.12%
$304.77 million $45.78 million
3:10 PM $0.136
+0.03%
$304.77 million $45.77 million
3:09 PM $0.136
+0.02%
$305.38 million $45.77 million
3:08 PM $0.136
-0.11%
$305.38 million $45.8 million
3:07 PM $0.136
+0.07%
$305.38 million $45.83 million
3:06 PM $0.136
+0.02%
$305.38 million $45.88 million
3:05 PM $0.136
-0.08%
$305.38 million $45.93 million
3:04 PM $0.136
+0.07%
$305.63 million $45.95 million
3:03 PM $0.136
-0.11%
$305.63 million $45.95 million
3:02 PM $0.136
+0.02%
$305.63 million $46.03 million
3:01 PM $0.136
+0.13%
$305.63 million $46.06 million
3:00 PM $0.136
+0.13%
$305.63 million $46.13 million
2:59 PM $0.135
+0.07%
$304.91 million $46.11 million
2:58 PM $0.135
+0.07%
$304.91 million $46.11 million
2:57 PM $0.135
+0.10%
$304.91 million $46.11 million
2:56 PM $0.135
-0.03%
$304.91 million $46.13 million
2:55 PM $0.135
-0.03%
$304.91 million $46.13 million
2:54 PM $0.135
+0.13%
$304.38 million $46.16 million
2:53 PM $0.135
+0.03%
$304.38 million $46.17 million
2:52 PM $0.135
-0.21%
$304.38 million $46.14 million
2:51 PM $0.135
-0.07%
$304.38 million $46.09 million
2:50 PM $0.135
-0.19%
$304.38 million $46.04 million
2:49 PM $0.136
+0.10%
$305.31 million $46.02 million
2:48 PM $0.135
-0.16%
$305.31 million $45.99 million
2:47 PM $0.136
+0.06%
$305.31 million $45.96 million