Coinranking
Artificial Superintelligence Alliance Historical Data
FET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1 | $0.185 | +88.14% | ||
| Jan 25 | $0.104 | +25.78% | ||
| Jan 18 | $0.0894 | -5.95% | ||
| Jan 11 | $0.0951 | +35.42% | ||
| Jan 4 | $0.0702 | +23.08% | ||
| Dec 28 | $0.057 | +5.59% | ||
| Dec 21 | $0.0532 | -7.36% | ||
| Dec 14 | $0.0565 | +8.58% | ||
| Dec 7 | $0.0521 | +1.16% | ||
| Nov 30 | $0.0518 | +4.03% | ||
| Nov 23 | $0.0498 | -7.55% | ||
| Nov 16 | $0.0539 | +26.66% | ||
| Nov 9 | $0.0425 | +1.28% | ||
| Nov 2 | $0.042 | -7.26% | ||
| Oct 26 | $0.0453 | -11.66% | ||
| Oct 19 | $0.0513 | +4.75% | ||
| Oct 12 | $0.049 | -8.94% | ||
| Oct 5 | $0.0538 | +3.08% | ||
| Sep 28 | $0.0522 | -12.19% | ||
| Sep 21 | $0.0594 | -10.15% | ||
| Sep 14 | $0.0661 | -13.85% | ||
| Sep 7 | $0.0767 | -8.56% | ||
| Aug 31 | $0.0839 | -31.97% | ||
| Aug 24 | $0.123 | +5.42% | ||
| Aug 17 | $0.117 | -14.52% | ||
| Aug 10 | $0.137 | +45.36% | ||
| Aug 3 | $0.0945 | +32.43% | ||
| Jul 27 | $0.0713 | +34.09% | ||
| Jul 20 | $0.0532 | -2.19% | ||
| Jul 13 | $0.0544 | +26.07% | ||
| Jul 6 | $0.0431 | +52.07% | ||
| Jun 29 | $0.0283 | +6.12% | ||
| Jun 22 | $0.0267 | -14.54% | ||
| Jun 15 | $0.0312 | +7.48% | ||
| Jun 8 | $0.029 | +4.27% | ||
| Jun 1 | $0.0279 | +24.33% | ||
| May 25 | $0.0224 | +11.96% | ||
| May 18 | $0.02 | -2.68% | ||
| May 11 | $0.0206 | +16.54% | ||
| May 4 | $0.0176 | -12.22% | ||
| Apr 27 | $0.0201 | +7.47% | ||
| Apr 20 | $0.0187 | +21.04% | ||
| Apr 13 | $0.0154 | +2.54% | ||
| Apr 6 | $0.0151 | +4.25% | ||
| Mar 30 | $0.0145 | +14.45% | ||
| Mar 23 | $0.0126 | +6.50% | ||
| Mar 16 | $0.0119 | +2.67% | ||
| Mar 9 | $0.0116 | -61.64% | ||
| Mar 2 | $0.0302 | -6.45% | ||
| Feb 24 | $0.0323 | -25.20% | ||