Artificial Superintelligence Alliance Historical Data

FET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0839
-31.97%
$ -- $ 120.37 million
Aug 24 $ 0.123
+5.42%
$ -- $ 166.54 million
Aug 17 $ 0.117
-14.52%
$ -- $ 379.78 million
Aug 10 $ 0.137
+45.36%
$ -- $ 152.7 million
Aug 3 $ 0.0945
+32.43%
$ -- $ 69.03 million
Jul 27 $ 0.0713
+34.09%
$ -- $ 95.34 million
Jul 20 $ 0.0532
-2.19%
$ -- $ 58.17 million
Jul 13 $ 0.0544
+26.07%
$ -- $ 61.64 million
Jul 6 $ 0.0431
+52.07%
$ -- $ 38.45 million
Jun 29 $ 0.0283
+6.12%
$ -- $ 22.82 million
Jun 22 $ 0.0267
-14.54%
$ -- $ 38.54 million
Jun 15 $ 0.0312
+7.48%
$ -- $ 60.93 million
Jun 8 $ 0.029
+4.27%
$ -- $ 32.79 million
Jun 1 $ 0.0279
+24.33%
$ -- $ 28.56 million
May 25 $ 0.0224
+11.96%
$ -- $ 30.66 million
May 18 $ 0.02
-2.68%
$ -- $ 21.27 million
May 11 $ 0.0206
+16.54%
$ -- $ 34.38 million
May 4 $ 0.0176
-12.22%
$ -- $ 33.7 million
Apr 27 $ 0.0201
+7.47%
$ -- $ 45.22 million
Apr 20 $ 0.0187
+21.04%
$ -- $ 27.17 million
Apr 13 $ 0.0154
+2.54%
$ -- $ 23.16 million
Apr 6 $ 0.0151
+4.25%
$ -- $ 29.54 million
Mar 30 $ 0.0145
+14.45%
$ -- $ 31.73 million
Mar 23 $ 0.0126
+6.50%
$ -- $ 31.19 million
Mar 16 $ 0.0119
+2.67%
$ -- $ 34.39 million
Mar 9 $ 0.0116
-61.64%
$ -- $ 44.79 million
Mar 2 $ 0.0302
-6.45%
$ -- $ 57.15 million
Feb 24 $ 0.0323
-25.20%
$ -- $ 55.28 million
Feb 17 $ 0.0431
-7.62%
$ -- $ 66.58 million
Feb 10 $ 0.0467
-5.30%
$ -- $ 86.56 million
Feb 3 $ 0.0493
+25.76%
$ -- $ 73.06 million
Jan 27 $ 0.0392
+0.85%
$ -- $ 52.25 million
Jan 20 $ 0.0389
+5.10%
$ -- $ 50.83 million
Jan 13 $ 0.037
-6.58%
$ -- $ 55.57 million
Jan 6 $ 0.0396
+2.61%
$ -- $ 49.56 million
Dec 30 $ 0.0386
-10.07%
$ -- $ 48.57 million
Dec 23 $ 0.0429
-19.95%
$ -- $ 58.29 million
Dec 16 $ 0.0536
+4.13%
$ -- $ 163.27 million
Dec 9 $ 0.0515
-25.22%
$ -- $ 86.37 million
Dec 2 $ 0.0689
+17.97%
$ -- $ 125.54 million
Nov 25 $ 0.0584
+51.90%
$ -- $ 150.53 million
Nov 18 $ 0.0385
-17.78%
$ -- $ 92.28 million
Nov 11 $ 0.0468
+12.04%
$ -- $ 92.26 million
Nov 4 $ 0.0418
-0.18%
$ -- $ 55.43 million
Oct 28 $ 0.0419
-0.15%
$ -- $ 34.25 million
Oct 21 $ 0.042
+4.41%
$ -- $ 35.09 million
Oct 14 $ 0.0402
-6.41%
$ -- $ 36.78 million
Oct 7 $ 0.0429
+14.40%
$ -- $ 44.13 million
Sep 30 $ 0.0376
+6.65%
$ -- $ 18.58 million
Sep 23 $ 0.0353
-33.75%
$ -- $ 25.37 million