Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.188
+0.99%
$432.48 million $63.61 million
Jun 22, 11 AM $0.186
+1.56%
$428.26 million $63 million
Jun 22, 10 AM $0.183
+0.38%
$421.76 million $63.89 million
Jun 22, 9 AM $0.183
-0.11%
$420.16 million $65.65 million
Jun 22, 8 AM $0.183
-0.36%
$420.64 million $66.05 million
Jun 22, 7 AM $0.183
+0.73%
$422.26 million $67.44 million
Jun 22, 6 AM $0.182
-0.53%
$419.38 million $68.12 million
Jun 22, 5 AM $0.183
+0.32%
$421.63 million $68.01 million
Jun 22, 4 AM $0.183
+0.82%
$420.3 million $68.1 million
Jun 22, 3 AM $0.181
-1.06%
$416.83 million $67.45 million
Jun 22, 2 AM $0.183
-1.08%
$421.31 million $66.81 million
Jun 22, 1 AM $0.185
+1.61%
$425.97 million $66.38 million
Jun 22, 12 AM $0.182
+1.59%
$419.2 million $64.77 million
Jun 21, 11 PM $0.179
+0.10%
$412.64 million $63.92 million
Jun 21, 10 PM $0.179
-1.86%
$412.23 million $62.7 million
Jun 21, 9 PM $0.182
-1.72%
$420.03 million $57.98 million
Jun 21, 8 PM $0.186
-1.44%
$427.38 million $53.52 million
Jun 21, 7 PM $0.188
+0.69%
$433.63 million $52.84 million
Jun 21, 6 PM $0.187
+0.50%
$430.48 million $51.84 million
Jun 21, 5 PM $0.186
-0.26%
$428.35 million $52.83 million
Jun 21, 4 PM $0.187
-1.26%
$429.45 million $53.93 million
Jun 21, 3 PM $0.189
+0.75%
$434.95 million $53.14 million
Jun 21, 2 PM $0.188
-0.28%
$431.69 million $53.12 million
Jun 21, 1 PM $0.188
+0.50%
$432.88 million $55.61 million
Jun 21, 12 PM $0.187
+0.43%
$430.72 million $56.77 million
Jun 21, 11 AM $0.186
-1.38%
$428.87 million $57.19 million
Jun 21, 10 AM $0.189
+0.50%
$434.87 million $55.98 million
Jun 21, 9 AM $0.188
+0.81%
$432.66 million $54.9 million
Jun 21, 8 AM $0.186
-0.34%
$429.2 million $53.75 million
Jun 21, 7 AM $0.187
+0.87%
$430.66 million $53.74 million
Jun 21, 6 AM $0.185
-0.01%
$426.94 million $52.9 million
Jun 21, 5 AM $0.186
-0.23%
$427 million $52.94 million
Jun 21, 4 AM $0.186
-0.66%
$427.99 million $53.68 million
Jun 21, 3 AM $0.187
+0.78%
$430.83 million $54.42 million
Jun 21, 2 AM $0.186
-0.54%
$427.49 million $55.15 million
Jun 21, 1 AM $0.187
+0.23%
$429.8 million $55.65 million
Jun 21, 12 AM $0.186
-0.93%
$428.8 million $55.45 million
Jun 20, 11 PM $0.188
-0.91%
$432.91 million $55.39 million
Jun 20, 10 PM $0.19
+1.19%
$436.88 million $55.35 million
Jun 20, 9 PM $0.188
+0.58%
$431.75 million $54.69 million
Jun 20, 8 PM $0.186
-0.02%
$429.21 million $54.79 million
Jun 20, 7 PM $0.187
+0.57%
$429.3 million $55.1 million
Jun 20, 6 PM $0.185
-0.44%
$426.85 million $55.54 million
Jun 20, 5 PM $0.186
-1.32%
$428.73 million $54.33 million
Jun 20, 4 PM $0.189
-0.82%
$434.4 million $53.41 million
Jun 20, 3 PM $0.19
+0.45%
$438 million $53.46 million
Jun 20, 2 PM $0.189
+1.42%
$436.05 million $52.5 million
Jun 20, 1 PM $0.187
-1.72%
$429.95 million $50.34 million
Jun 20, 12 PM $0.19
+0.48%
$437.46 million $50.16 million
Jun 20, 11 AM $0.189
-0.13%
$435.39 million $49.32 million