Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.214
+0.85%
$483.05 million $94.74 million
Jun 16, 5 AM $0.212
+0.46%
$478.97 million $97.65 million
Jun 16, 4 AM $0.211
-0.98%
$476.77 million $100.49 million
Jun 16, 3 AM $0.213
+1.38%
$481.49 million $102.34 million
Jun 16, 2 AM $0.21
-0.52%
$474.8 million $104.47 million
Jun 16, 1 AM $0.211
-1.03%
$477.27 million $103.87 million
Jun 16, 12 AM $0.213
-0.06%
$482.22 million $105.57 million
Jun 15, 11 PM $0.213
+0.92%
$482.51 million $110.03 million
Jun 15, 10 PM $0.211
-2.81%
$478.1 million $110.18 million
Jun 15, 9 PM $0.218
-1.08%
$492.08 million $110.61 million
Jun 15, 8 PM $0.22
+1.52%
$497.38 million $114.36 million
Jun 15, 7 PM $0.217
-1.25%
$489.91 million $113.56 million
Jun 15, 6 PM $0.219
-0.01%
$496.1 million $110.38 million
Jun 15, 5 PM $0.219
+0.07%
$496.12 million $108.98 million
Jun 15, 4 PM $0.219
-0.89%
$495.77 million $108.88 million
Jun 15, 3 PM $0.221
+0.77%
$500.25 million $109.6 million
Jun 15, 2 PM $0.22
+0.39%
$496.42 million $109.13 million
Jun 15, 1 PM $0.219
-0.34%
$494.4 million $109.63 million
Jun 15, 12 PM $0.219
-0.85%
$496.07 million $108.62 million
Jun 15, 11 AM $0.221
+3.24%
$500.37 million $107.25 million
Jun 15, 10 AM $0.214
+0.82%
$484.64 million $101.74 million
Jun 15, 9 AM $0.213
-1.17%
$480.68 million $101.89 million
Jun 15, 8 AM $0.215
+0.13%
$486.41 million $102.04 million
Jun 15, 7 AM $0.215
-1.03%
$485.66 million $103.28 million
Jun 15, 6 AM $0.217
-0.01%
$490.71 million $102.46 million
Jun 15, 5 AM $0.217
+1.39%
$490.86 million $102.6 million
Jun 15, 4 AM $0.214
+0.91%
$484.13 million $101.37 million
Jun 15, 3 AM $0.212
-0.78%
$479.79 million $102.36 million
Jun 15, 2 AM $0.214
+0.98%
$483.76 million $101.7 million
Jun 15, 1 AM $0.212
+0.88%
$479.09 million $100.67 million
Jun 15, 12 AM $0.21
-0.75%
$474.91 million $101.46 million
Jun 14, 11 PM $0.212
+0.04%
$478.53 million $97.75 million
Jun 14, 10 PM $0.212
+0.75%
$478.65 million $95.74 million
Jun 14, 9 PM $0.21
+2.99%
$475.09 million $93.2 million
Jun 14, 8 PM $0.204
+1.25%
$461.31 million $89.95 million
Jun 14, 7 PM $0.202
+0.35%
$455.6 million $90.56 million
Jun 14, 6 PM $0.201
-0.25%
$454 million $92.95 million
Jun 14, 5 PM $0.201
-0.69%
$455.13 million $97.53 million
Jun 14, 4 PM $0.203
+1.51%
$458.29 million $102.02 million
Jun 14, 3 PM $0.2
+0.13%
$451.46 million $104.07 million
Jun 14, 2 PM $0.199
-1.44%
$450.85 million $107.93 million
Jun 14, 1 PM $0.202
-1.13%
$457.45 million $111.15 million
Jun 14, 12 PM $0.205
-2.69%
$462.64 million $117.09 million
Jun 14, 11 AM $0.21
-0.43%
$475.43 million $120.92 million
Jun 14, 10 AM $0.211
-0.75%
$477.44 million $124.18 million
Jun 14, 9 AM $0.213
+0.54%
$481.04 million $127.76 million
Jun 14, 8 AM $0.212
+0.72%
$478.44 million $129.97 million
Jun 14, 7 AM $0.21
+0.05%
$474.75 million $130 million
Jun 14, 6 AM $0.21
-0.67%
$474.5 million $130.83 million
Jun 14, 5 AM $0.211
+0.91%
$477.72 million $128.7 million