Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.209
-2.44%
$473.38 million $126.97 million
Jun 14, 3 AM $0.215
+2.36%
$485.2 million $123.6 million
Jun 14, 2 AM $0.21
+0.00%
$474 million $121.53 million
Jun 14, 1 AM $0.21
+0.35%
$474.03 million $121.42 million
Jun 14, 12 AM $0.209
+0.50%
$472.37 million $119.12 million
Jun 13, 11 PM $0.208
+0.13%
$470.04 million $118.71 million
Jun 13, 10 PM $0.208
-0.75%
$469.43 million $118.83 million
Jun 13, 9 PM $0.209
+1.30%
$472.98 million $118.54 million
Jun 13, 8 PM $0.207
-0.05%
$466.88 million $116.44 million
Jun 13, 7 PM $0.207
+0.46%
$467.1 million $115.28 million
Jun 13, 6 PM $0.206
-1.60%
$464.95 million $112.75 million
Jun 13, 5 PM $0.209
+2.16%
$472.68 million $108.81 million
Jun 13, 4 PM $0.205
-1.44%
$462.7 million $103.62 million
Jun 13, 3 PM $0.208
+1.42%
$469.47 million $101.18 million
Jun 13, 2 PM $0.205
-0.88%
$462.83 million $99.53 million
Jun 13, 1 PM $0.207
+1.39%
$466.94 million $95.29 million
Jun 13, 12 PM $0.204
+2.55%
$460.51 million $87.5 million
Jun 13, 11 AM $0.199
+2.21%
$449.05 million $80.35 million
Jun 13, 10 AM $0.194
+0.88%
$439.34 million $75.91 million
Jun 13, 9 AM $0.193
+1.86%
$435.52 million $72.37 million
Jun 13, 8 AM $0.189
-0.65%
$427.56 million $68.32 million
Jun 13, 7 AM $0.19
+0.87%
$430.26 million $66.91 million
Jun 13, 6 AM $0.189
+2.48%
$426.61 million $64.33 million
Jun 13, 5 AM $0.184
-0.59%
$416.29 million $63.99 million
Jun 13, 4 AM $0.185
+0.10%
$418.75 million $64.71 million
Jun 13, 3 AM $0.185
-0.44%
$418.28 million $64.91 million
Jun 13, 2 AM $0.186
-1.59%
$420.13 million $64.19 million
Jun 13, 1 AM $0.189
+0.96%
$426.9 million $61.96 million
Jun 13, 12 AM $0.187
+0.54%
$422.83 million $61.65 million
Jun 12, 11 PM $0.186
-0.03%
$420.48 million $62.01 million
Jun 12, 10 PM $0.186
-0.52%
$420.62 million $62.83 million
Jun 12, 9 PM $0.187
-0.54%
$422.83 million $66.09 million
Jun 12, 8 PM $0.188
-0.37%
$425.13 million $68.39 million
Jun 12, 7 PM $0.189
-0.20%
$426.73 million $69.74 million
Jun 12, 6 PM $0.189
-0.28%
$427.57 million $72.33 million
Jun 12, 5 PM $0.19
-0.22%
$428.67 million $74.77 million
Jun 12, 4 PM $0.19
-0.30%
$429.61 million $79.61 million
Jun 12, 3 PM $0.191
-1.39%
$430.93 million $78.19 million
Jun 12, 2 PM $0.193
+2.87%
$436.98 million $77.28 million
Jun 12, 1 PM $0.188
-1.24%
$424.78 million $75.84 million
Jun 12, 12 PM $0.19
-0.38%
$430.1 million $75.22 million
Jun 12, 11 AM $0.191
-0.33%
$431.73 million $76.7 million
Jun 12, 10 AM $0.192
-0.52%
$433.27 million $78.44 million
Jun 12, 9 AM $0.193
+0.71%
$435.57 million $78.14 million
Jun 12, 8 AM $0.191
+1.47%
$432.49 million $78.84 million
Jun 12, 7 AM $0.189
+0.37%
$426.27 million $78.59 million
Jun 12, 6 AM $0.188
-0.95%
$424.69 million $79.55 million
Jun 12, 5 AM $0.19
-1.19%
$428.75 million $82.97 million
Jun 12, 4 AM $0.192
-0.13%
$433.92 million $82.41 million
Jun 12, 3 AM $0.192
-0.31%
$434.49 million $83.41 million