Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.2
-0.41%
$452.82 million $57.79 million
Jun 10, 12 AM $0.201
+0.44%
$454.24 million $59.09 million
Jun 9, 11 PM $0.2
+0.16%
$452.28 million $59.9 million
Jun 9, 10 PM $0.199
-0.56%
$451.56 million $60.64 million
Jun 9, 9 PM $0.2
-1.94%
$454.1 million $60.81 million
Jun 9, 8 PM $0.204
+0.60%
$463.06 million $61.93 million
Jun 9, 7 PM $0.203
+0.56%
$460.28 million $62.69 million
Jun 9, 6 PM $0.202
+0.22%
$457.74 million $62.94 million
Jun 9, 5 PM $0.202
+1.15%
$456.72 million $63.8 million
Jun 9, 4 PM $0.199
-0.19%
$451.51 million $62.32 million
Jun 9, 3 PM $0.2
-1.19%
$452.36 million $62.7 million
Jun 9, 2 PM $0.202
-1.78%
$457.81 million $64.46 million
Jun 9, 1 PM $0.206
-0.17%
$466.13 million $62.91 million
Jun 9, 12 PM $0.206
-0.39%
$466.96 million $65.09 million
Jun 9, 11 AM $0.207
-0.28%
$468.81 million $66.59 million
Jun 9, 10 AM $0.208
+0.57%
$470.12 million $68.65 million
Jun 9, 9 AM $0.206
-0.66%
$467.46 million $69.83 million
Jun 9, 8 AM $0.208
-0.94%
$470.57 million $72.98 million
Jun 9, 7 AM $0.21
-0.01%
$475.06 million $74.57 million
Jun 9, 6 AM $0.21
-0.77%
$475.09 million $76.21 million
Jun 9, 5 AM $0.211
+0.89%
$478.75 million $77.31 million
Jun 9, 4 AM $0.21
+1.73%
$474.59 million $77.06 million
Jun 9, 3 AM $0.206
-0.07%
$466.58 million $75.99 million
Jun 9, 2 AM $0.206
-1.10%
$466.9 million $76.02 million
Jun 9, 1 AM $0.208
+0.58%
$472.08 million $75.78 million
Jun 9, 12 AM $0.207
-1.05%
$469.34 million $76.4 million
Jun 8, 11 PM $0.209
-1.01%
$474.34 million $76.81 million
Jun 8, 10 PM $0.212
-0.81%
$479.17 million $77.84 million
Jun 8, 9 PM $0.213
-0.55%
$483.09 million $82.55 million
Jun 8, 8 PM $0.214
+0.34%
$485.73 million $82.13 million
Jun 8, 7 PM $0.214
-0.51%
$484.06 million $83.46 million
Jun 8, 6 PM $0.215
-0.23%
$486.54 million $88.02 million
Jun 8, 5 PM $0.215
+0.89%
$487.64 million $87.3 million
Jun 8, 4 PM $0.213
-1.08%
$483.32 million $87.97 million
Jun 8, 3 PM $0.216
+0.97%
$488.52 million $88.53 million
Jun 8, 2 PM $0.214
-0.31%
$483.77 million $90.96 million
Jun 8, 1 PM $0.214
-0.14%
$485.29 million $93.52 million
Jun 8, 12 PM $0.215
+0.22%
$486.01 million $90.26 million
Jun 8, 11 AM $0.214
+1.94%
$484.93 million $92.41 million
Jun 8, 10 AM $0.21
-1.41%
$475.72 million $91.72 million
Jun 8, 9 AM $0.213
+2.41%
$482.51 million $90.99 million
Jun 8, 8 AM $0.208
-1.69%
$471.15 million $89.1 million
Jun 8, 7 AM $0.212
+1.72%
$479.22 million $89.58 million
Jun 8, 6 AM $0.208
+0.76%
$471.13 million $90.08 million
Jun 8, 5 AM $0.206
+0.72%
$467.57 million $91.11 million
Jun 8, 4 AM $0.205
-1.75%
$464.25 million $92.63 million
Jun 8, 3 AM $0.209
+0.13%
$472.47 million $94.11 million
Jun 8, 2 AM $0.208
-0.13%
$471.78 million $96.23 million
Jun 8, 1 AM $0.209
-2.06%
$472.41 million $99.11 million
Jun 8, 12 AM $0.213
+0.17%
$482.36 million $103.15 million