Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.223
+1.85%
$ 498.92 million $ 133.67 million
May 28, 11 AM $ 0.219
-0.41%
$ 489.97 million $ 131.27 million
May 28, 10 AM $ 0.22
-1.50%
$ 491.94 million $ 132.12 million
May 28, 9 AM $ 0.224
+0.17%
$ 499.45 million $ 133.81 million
May 28, 8 AM $ 0.223
-0.58%
$ 498.58 million $ 134.74 million
May 28, 7 AM $ 0.225
+0.79%
$ 501.49 million $ 139.99 million
May 28, 6 AM $ 0.223
+0.52%
$ 497.54 million $ 139.42 million
May 28, 5 AM $ 0.222
+0.28%
$ 494.94 million $ 139.24 million
May 28, 4 AM $ 0.221
-1.57%
$ 493.64 million $ 138.23 million
May 28, 3 AM $ 0.225
-3.15%
$ 501.62 million $ 132.78 million
May 28, 2 AM $ 0.232
-2.28%
$ 517.94 million $ 129.22 million
May 28, 1 AM $ 0.237
-0.87%
$ 530.04 million $ 133.44 million
May 28, 12 AM $ 0.24
-1.35%
$ 534.67 million $ 139.21 million
May 27, 11 PM $ 0.243
-0.55%
$ 541.98 million $ 144.4 million
May 27, 10 PM $ 0.244
+2.14%
$ 545 million $ 145.59 million
May 27, 9 PM $ 0.239
-3.17%
$ 533.56 million $ 143.35 million
May 27, 8 PM $ 0.247
+0.36%
$ 551 million $ 145 million
May 27, 7 PM $ 0.246
+1.71%
$ 549.12 million $ 148.96 million
May 27, 6 PM $ 0.242
+1.68%
$ 539.89 million $ 150.93 million
May 27, 5 PM $ 0.238
-1.39%
$ 530.95 million $ 159.86 million
May 27, 4 PM $ 0.241
-0.68%
$ 538.4 million $ 172.45 million
May 27, 3 PM $ 0.243
-0.32%
$ 542.08 million $ 180.33 million
May 27, 2 PM $ 0.244
+0.63%
$ 543.81 million $ 190.99 million
May 27, 1 PM $ 0.242
-1.41%
$ 540.42 million $ 196.13 million
May 27, 12 PM $ 0.246
+0.04%
$ 548.08 million $ 208.35 million
May 27, 11 AM $ 0.245
+1.22%
$ 547.79 million $ 228.06 million
May 27, 10 AM $ 0.242
+0.76%
$ 541.19 million $ 240.71 million
May 27, 9 AM $ 0.241
-2.53%
$ 537.12 million $ 253.11 million
May 27, 8 AM $ 0.247
+0.72%
$ 551.07 million $ 259.51 million
May 27, 7 AM $ 0.245
-0.35%
$ 547.11 million $ 269.66 million
May 27, 6 AM $ 0.246
-0.26%
$ 549.01 million $ 279 million
May 27, 5 AM $ 0.247
+1.61%
$ 550.57 million $ 284.16 million
May 27, 4 AM $ 0.243
-0.13%
$ 541.86 million $ 289.23 million
May 27, 3 AM $ 0.243
-0.43%
$ 542.58 million $ 292 million
May 27, 2 AM $ 0.244
-0.83%
$ 544.87 million $ 289.21 million
May 27, 1 AM $ 0.246
-4.86%
$ 549.44 million $ 286.77 million
May 27, 12 AM $ 0.259
+3.18%
$ 577.49 million $ 286.12 million
May 26, 11 PM $ 0.251
+0.18%
$ 559.77 million $ 282.97 million
May 26, 10 PM $ 0.25
+1.26%
$ 558.75 million $ 280.99 million
May 26, 9 PM $ 0.247
-1.01%
$ 551.79 million $ 284.23 million
May 26, 8 PM $ 0.25
+0.51%
$ 557.43 million $ 288.71 million
May 26, 7 PM $ 0.248
+0.95%
$ 554.63 million $ 287.21 million
May 26, 6 PM $ 0.246
-2.35%
$ 549.4 million $ 286.38 million
May 26, 5 PM $ 0.252
-1.71%
$ 562.55 million $ 282.91 million
May 26, 4 PM $ 0.256
-0.12%
$ 572.46 million $ 278.32 million
May 26, 3 PM $ 0.257
+1.92%
$ 573.12 million $ 274.09 million
May 26, 2 PM $ 0.252
+0.24%
$ 562.45 million $ 272.43 million
May 26, 1 PM $ 0.251
-0.53%
$ 560.99 million $ 269.85 million
May 26, 12 PM $ 0.253
-1.14%
$ 564.01 million $ 255.43 million
May 26, 11 AM $ 0.256
+1.55%
$ 570.58 million $ 232.37 million