Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.154
-0.91%
$ 361.94 million $ 23.11 million
Jul 20, 1 AM $ 0.156
-0.44%
$ 365.26 million $ 20.27 million
Jul 20, 12 AM $ 0.156
-0.23%
$ 366.87 million $ 19.44 million
Jul 19, 11 PM $ 0.157
-0.30%
$ 367.7 million $ 19.14 million
Jul 19, 10 PM $ 0.157
+0.35%
$ 368.8 million $ 18.77 million
Jul 19, 9 PM $ 0.157
-0.51%
$ 367.52 million $ 18.46 million
Jul 19, 8 PM $ 0.157
+0.44%
$ 369.4 million $ 18.56 million
Jul 19, 7 PM $ 0.157
+0.27%
$ 367.77 million $ 18.83 million
Jul 19, 6 PM $ 0.156
-0.40%
$ 366.79 million $ 19.18 million
Jul 19, 5 PM $ 0.157
+0.09%
$ 368.27 million $ 19.09 million
Jul 19, 4 PM $ 0.157
-0.21%
$ 367.96 million $ 18.39 million
Jul 19, 3 PM $ 0.157
-0.03%
$ 368.72 million $ 19.38 million
Jul 19, 2 PM $ 0.157
-0.02%
$ 368.81 million $ 20.19 million
Jul 19, 1 PM $ 0.157
+0.05%
$ 368.87 million $ 20.38 million
Jul 19, 12 PM $ 0.157
-0.18%
$ 368.67 million $ 20.53 million
Jul 19, 11 AM $ 0.157
-0.24%
$ 369.35 million $ 20.74 million
Jul 19, 10 AM $ 0.158
+0.31%
$ 370.26 million $ 20.18 million
Jul 19, 9 AM $ 0.157
-0.22%
$ 369.11 million $ 19.96 million
Jul 19, 8 AM $ 0.158
+0.36%
$ 369.93 million $ 20.54 million
Jul 19, 7 AM $ 0.157
-0.29%
$ 368.59 million $ 20.72 million
Jul 19, 6 AM $ 0.157
+0.00%
$ 369.65 million $ 20.51 million
Jul 19, 5 AM $ 0.157
+0.08%
$ 368.1 million $ 20.51 million
Jul 19, 4 AM $ 0.157
-0.25%
$ 367.79 million $ 20.71 million
Jul 19, 3 AM $ 0.158
-0.56%
$ 368.71 million $ 20.82 million
Jul 19, 2 AM $ 0.159
+0.15%
$ 370.79 million $ 20.52 million
Jul 19, 1 AM $ 0.158
-0.36%
$ 370.25 million $ 20.34 million
Jul 19, 12 AM $ 0.159
+0.26%
$ 371.59 million $ 20.78 million
Jul 18, 11 PM $ 0.159
-0.01%
$ 370.62 million $ 20.78 million
Jul 18, 10 PM $ 0.159
+0.44%
$ 370.64 million $ 20.84 million
Jul 18, 9 PM $ 0.158
+0.28%
$ 369.02 million $ 20.68 million
Jul 18, 8 PM $ 0.157
-0.16%
$ 367.99 million $ 20.55 million
Jul 18, 7 PM $ 0.158
+0.06%
$ 368.59 million $ 20.55 million
Jul 18, 6 PM $ 0.158
-0.12%
$ 368.37 million $ 21.52 million
Jul 18, 5 PM $ 0.158
+0.32%
$ 368.83 million $ 21.47 million
Jul 18, 4 PM $ 0.157
+0.26%
$ 367.64 million $ 21.85 million
Jul 18, 3 PM $ 0.157
-0.57%
$ 366.67 million $ 22.84 million
Jul 18, 2 PM $ 0.158
+0.33%
$ 368.77 million $ 24.1 million
Jul 18, 1 PM $ 0.157
-0.43%
$ 367.55 million $ 28.06 million
Jul 18, 12 PM $ 0.158
+0.03%
$ 369.13 million $ 30.17 million
Jul 18, 11 AM $ 0.158
+0.09%
$ 369.01 million $ 30.06 million
Jul 18, 10 AM $ 0.158
-0.16%
$ 368.67 million $ 30.48 million
Jul 18, 9 AM $ 0.158
-0.22%
$ 369.27 million $ 31.44 million
Jul 18, 8 AM $ 0.158
+0.03%
$ 370.08 million $ 31.43 million
Jul 18, 7 AM $ 0.158
-0.13%
$ 369.98 million $ 31.32 million
Jul 18, 6 AM $ 0.158
-0.11%
$ 370.45 million $ 31.47 million
Jul 18, 5 AM $ 0.159
-0.47%
$ 371.1 million $ 31.97 million
Jul 18, 4 AM $ 0.159
-0.45%
$ 372.87 million $ 32.46 million
Jul 18, 3 AM $ 0.16
+0.04%
$ 374.54 million $ 32.69 million
Jul 18, 2 AM $ 0.16
+0.28%
$ 374.39 million $ 32.73 million
Jul 18, 1 AM $ 0.16
+0.07%
$ 373.34 million $ 33.22 million