Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.173
+1.76%
$408.94 million $43.2 million
Sep 11, 12 PM $0.17
+3.28%
$401.85 million $40.98 million
Sep 11, 11 AM $0.164
+0.60%
$389.07 million $37.78 million
Sep 11, 10 AM $0.163
-0.28%
$386.74 million $37.85 million
Sep 11, 9 AM $0.164
-0.64%
$387.83 million $39.35 million
Sep 11, 8 AM $0.165
-0.12%
$390.34 million $40.07 million
Sep 11, 7 AM $0.165
-0.48%
$390.82 million $39.79 million
Sep 11, 6 AM $0.166
-0.97%
$392.7 million $40.77 million
Sep 11, 5 AM $0.167
+0.00%
$396.13 million $40.58 million
Sep 11, 4 AM $0.167
+0.48%
$396.15 million $41.3 million
Sep 11, 3 AM $0.167
+1.27%
$394.25 million $40.54 million
Sep 11, 2 AM $0.165
+0.29%
$389.32 million $40.79 million
Sep 11, 1 AM $0.164
-0.08%
$388.17 million $39.76 million
Sep 11, 12 AM $0.164
+1.19%
$388.49 million $40.92 million
Sep 10, 11 PM $0.162
-0.70%
$383.91 million $42.36 million
Sep 10, 10 PM $0.163
-0.83%
$386.61 million $43.04 million
Sep 10, 9 PM $0.165
-0.70%
$389.86 million $45.75 million
Sep 10, 8 PM $0.166
+1.13%
$392.6 million $47.32 million
Sep 10, 7 PM $0.164
-0.57%
$388.23 million $50.13 million
Sep 10, 6 PM $0.165
+0.34%
$390.47 million $50.94 million
Sep 10, 5 PM $0.165
+1.17%
$389.15 million $51.14 million
Sep 10, 4 PM $0.163
-0.65%
$384.67 million $51.74 million
Sep 10, 3 PM $0.164
+0.03%
$387.17 million $51.92 million
Sep 10, 2 PM $0.164
-0.96%
$387.08 million $56.63 million
Sep 10, 1 PM $0.165
+0.94%
$390.81 million $57.05 million
Sep 10, 12 PM $0.164
-0.93%
$387.16 million $58.08 million
Sep 10, 11 AM $0.165
+0.36%
$390.81 million $58.66 million
Sep 10, 10 AM $0.165
-0.69%
$389.4 million $59.08 million
Sep 10, 9 AM $0.166
-0.84%
$392.11 million $58.76 million
Sep 10, 8 AM $0.167
+0.24%
$395.45 million $61.44 million
Sep 10, 7 AM $0.167
-1.99%
$394.5 million $62.16 million
Sep 10, 6 AM $0.17
-0.34%
$402.51 million $61.62 million
Sep 10, 5 AM $0.171
+0.53%
$404 million $62.06 million
Sep 10, 4 AM $0.17
-0.06%
$401.86 million $61.95 million
Sep 10, 3 AM $0.17
-0.52%
$402.1 million $63.65 million
Sep 10, 2 AM $0.171
+1.59%
$404.22 million $65.5 million
Sep 10, 1 AM $0.168
+0.00%
$397.88 million $65.29 million
Sep 10, 12 AM $0.168
-1.00%
$397.88 million $64.46 million
Sep 9, 11 PM $0.17
+1.56%
$401.88 million $63.57 million
Sep 9, 10 PM $0.167
-2.04%
$395.72 million $63 million
Sep 9, 9 PM $0.171
-0.81%
$403.97 million $60.85 million
Sep 9, 8 PM $0.172
-0.10%
$407.26 million $61.1 million
Sep 9, 7 PM $0.172
-1.38%
$407.68 million $59.63 million
Sep 9, 6 PM $0.175
-0.32%
$413.39 million $59.9 million
Sep 9, 5 PM $0.175
+0.06%
$414.71 million $62.2 million
Sep 9, 4 PM $0.175
+0.70%
$414.47 million $62.34 million
Sep 9, 3 PM $0.174
-1.51%
$411.59 million $64.3 million
Sep 9, 2 PM $0.177
-0.29%
$417.92 million $63.14 million
Sep 9, 1 PM $0.177
-1.23%
$419.15 million $64.41 million
Sep 9, 12 PM $0.179
-0.19%
$424.39 million $67.99 million