Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.192
+0.04%
$ 434.27 million $ 83.91 million
8:48 PM $ 0.192
-0.10%
$ 434.27 million $ 83.91 million
8:47 PM $ 0.192
+0.01%
$ 434.27 million $ 83.89 million
8:46 PM $ 0.192
+0.02%
$ 434.27 million $ 83.91 million
8:45 PM $ 0.192
+0.01%
$ 434.27 million $ 83.89 million
8:44 PM $ 0.192
-0.01%
$ 434.01 million $ 83.88 million
8:43 PM $ 0.192
-0.02%
$ 434.01 million $ 83.89 million
8:42 PM $ 0.192
-0.01%
$ 434.01 million $ 83.89 million
8:41 PM $ 0.192
-0.07%
$ 434.01 million $ 83.9 million
8:40 PM $ 0.192
+0.11%
$ 434.01 million $ 83.84 million
8:39 PM $ 0.192
-0.02%
$ 434.03 million $ 83.8 million
8:38 PM $ 0.192
+0.02%
$ 434.03 million $ 83.77 million
8:37 PM $ 0.192
+0.01%
$ 434.03 million $ 83.71 million
8:36 PM $ 0.192
+0.00%
$ 434.03 million $ 83.68 million
8:35 PM $ 0.192
+0.03%
$ 434.03 million $ 83.61 million
8:34 PM $ 0.192
+0.07%
$ 433.81 million $ 83.57 million
8:33 PM $ 0.192
-0.03%
$ 433.81 million $ 83.57 million
8:32 PM $ 0.192
+0.02%
$ 433.81 million $ 83.52 million
8:31 PM $ 0.192
+0.00%
$ 433.81 million $ 83.52 million
8:30 PM $ 0.192
-0.09%
$ 433.81 million $ 83.52 million
8:29 PM $ 0.192
-0.12%
$ 433.95 million $ 83.45 million
8:28 PM $ 0.192
-0.18%
$ 433.95 million $ 83.46 million
8:27 PM $ 0.192
-0.16%
$ 433.95 million $ 83.3 million
8:26 PM $ 0.193
-0.08%
$ 433.95 million $ 83.24 million
8:25 PM $ 0.193
-0.08%
$ 433.95 million $ 83.23 million
8:24 PM $ 0.193
-0.01%
$ 436.72 million $ 83.22 million
8:23 PM $ 0.193
+0.08%
$ 436.72 million $ 83.22 million
8:22 PM $ 0.193
-0.12%
$ 436.72 million $ 83.22 million
8:21 PM $ 0.193
+0.00%
$ 436.72 million $ 83.19 million
8:20 PM $ 0.193
+0.00%
$ 436.72 million $ 83.16 million
8:19 PM $ 0.193
+0.06%
$ 436.99 million $ 83.15 million
8:18 PM $ 0.193
+0.01%
$ 436.99 million $ 83.18 million
8:17 PM $ 0.193
+0.03%
$ 436.99 million $ 83.14 million
8:16 PM $ 0.193
-0.06%
$ 436.99 million $ 83.1 million
8:15 PM $ 0.193
-0.03%
$ 436.99 million $ 83.09 million
8:14 PM $ 0.193
+0.00%
$ 436.91 million $ 83.1 million
8:13 PM $ 0.193
-0.07%
$ 436.91 million $ 83.08 million
8:12 PM $ 0.193
-0.02%
$ 436.91 million $ 83.05 million
8:11 PM $ 0.193
+0.01%
$ 436.91 million $ 83.06 million
8:10 PM $ 0.193
-0.08%
$ 436.91 million $ 83.08 million
8:09 PM $ 0.194
+0.09%
$ 437.54 million $ 83.08 million
8:08 PM $ 0.193
-0.03%
$ 437.54 million $ 83.12 million
8:07 PM $ 0.193
+0.11%
$ 437.54 million $ 83.12 million
8:06 PM $ 0.193
+0.05%
$ 437.54 million $ 83.08 million
8:05 PM $ 0.193
+0.15%
$ 437.54 million $ 83.11 million
8:04 PM $ 0.193
+0.00%
$ 435.76 million $ 83.15 million
8:03 PM $ 0.193
+0.07%
$ 435.76 million $ 83.2 million
8:02 PM $ 0.193
-0.08%
$ 435.76 million $ 83.24 million
8:01 PM $ 0.193
+0.04%
$ 435.76 million $ 83.27 million
8:00 PM $ 0.193
-0.17%
$ 435.76 million $ 83.33 million