Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 AM $0.241
+0.10%
$524.75 million $160.25 million
1:34 AM $0.241
+0.00%
$523.41 million $160.14 million
1:33 AM $0.241
-0.03%
$523.41 million $160.16 million
1:32 AM $0.241
-0.02%
$523.41 million $160.17 million
1:31 AM $0.241
+0.11%
$523.41 million $160.29 million
1:30 AM $0.241
+0.00%
$523.41 million $160.27 million
1:29 AM $0.241
+0.00%
$523.11 million $160.28 million
1:28 AM $0.241
-0.06%
$523.11 million $160.26 million
1:27 AM $0.241
-0.39%
$523.11 million $160.3 million
1:26 AM $0.242
-0.02%
$523.11 million $160.4 million
1:25 AM $0.242
-0.03%
$523.11 million $160.4 million
1:24 AM $0.242
-0.04%
$525.72 million $160.43 million
1:23 AM $0.242
-0.36%
$525.72 million $160.44 million
1:22 AM $0.243
+0.07%
$525.72 million $160.45 million
1:21 AM $0.243
+0.06%
$525.72 million $160.55 million
1:20 AM $0.243
+0.02%
$525.72 million $160.56 million
1:19 AM $0.243
+0.11%
$527.02 million $160.55 million
1:18 AM $0.243
-0.08%
$527.02 million $160.52 million
1:17 AM $0.243
+0.05%
$527.02 million $160.59 million
1:16 AM $0.243
+0.16%
$527.02 million $160.61 million
1:15 AM $0.242
-0.01%
$527.02 million $160.59 million
1:14 AM $0.242
-0.10%
$525.81 million $160.6 million
1:13 AM $0.243
+0.00%
$525.81 million $160.61 million
1:12 AM $0.243
-0.12%
$525.81 million $160.64 million
1:11 AM $0.243
-0.04%
$525.81 million $160.8 million
1:10 AM $0.243
+0.04%
$525.81 million $160.85 million
1:09 AM $0.243
-0.01%
$527.03 million $160.97 million
1:08 AM $0.243
+0.09%
$527.03 million $160.97 million
1:07 AM $0.243
-0.03%
$527.03 million $160.95 million
1:06 AM $0.243
+0.08%
$527.03 million $160.94 million
1:05 AM $0.243
+0.02%
$527.03 million $160.91 million
1:04 AM $0.243
-0.08%
$526.31 million $160.91 million
1:03 AM $0.243
+0.05%
$526.31 million $160.92 million
1:02 AM $0.243
-0.10%
$526.31 million $160.91 million
1:01 AM $0.243
+0.11%
$526.31 million $160.88 million
1:00 AM $0.243
+0.12%
$526.31 million $160.84 million
12:59 AM $0.242
-0.03%
$525.82 million $160.8 million
12:58 AM $0.242
-0.06%
$525.82 million $160.83 million
12:57 AM $0.243
-0.13%
$525.82 million $160.82 million
12:56 AM $0.243
-0.06%
$525.82 million $160.95 million
12:55 AM $0.243
+0.23%
$525.82 million $161.01 million
12:54 AM $0.243
+0.05%
$526.14 million $160.99 million
12:53 AM $0.242
-0.02%
$526.14 million $161.01 million
12:52 AM $0.242
-0.29%
$526.14 million $161.2 million
12:51 AM $0.243
-0.05%
$526.14 million $161.45 million
12:50 AM $0.243
-0.01%
$526.14 million $161.48 million
12:49 AM $0.243
+0.04%
$527.92 million $161.5 million
12:48 AM $0.243
-0.08%
$527.92 million $161.51 million
12:47 AM $0.243
+0.08%
$527.92 million $161.49 million
12:46 AM $0.243
+0.07%
$527.92 million $161.51 million