Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.226
-0.13%
$ 513.11 million $ 74.11 million
5:31 AM $ 0.226
-0.03%
$ 513.11 million $ 74.1 million
5:30 AM $ 0.226
-0.12%
$ 513.11 million $ 74.06 million
5:29 AM $ 0.226
-0.05%
$ 515.04 million $ 73.96 million
5:28 AM $ 0.227
-0.01%
$ 515.04 million $ 73.94 million
5:27 AM $ 0.227
-0.07%
$ 515.04 million $ 73.93 million
5:26 AM $ 0.227
-0.01%
$ 515.04 million $ 73.91 million
5:25 AM $ 0.227
+0.02%
$ 515.04 million $ 73.9 million
5:24 AM $ 0.227
-0.05%
$ 515.79 million $ 73.84 million
5:23 AM $ 0.227
+0.01%
$ 515.79 million $ 73.84 million
5:22 AM $ 0.227
-0.04%
$ 515.79 million $ 73.82 million
5:21 AM $ 0.227
-0.06%
$ 515.79 million $ 73.81 million
5:20 AM $ 0.227
-0.01%
$ 515.79 million $ 73.79 million
5:19 AM $ 0.227
-0.02%
$ 516.64 million $ 73.79 million
5:18 AM $ 0.227
+0.00%
$ 516.64 million $ 73.84 million
5:17 AM $ 0.227
+0.00%
$ 516.64 million $ 73.84 million
5:16 AM $ 0.227
-0.02%
$ 516.64 million $ 73.86 million
5:15 AM $ 0.227
-0.02%
$ 516.64 million $ 73.87 million
5:14 AM $ 0.227
-0.05%
$ 516.95 million $ 73.94 million
5:13 AM $ 0.227
+0.00%
$ 516.95 million $ 73.97 million
5:12 AM $ 0.227
-0.02%
$ 516.95 million $ 73.97 million
5:11 AM $ 0.227
+0.00%
$ 516.95 million $ 73.98 million
5:10 AM $ 0.227
+0.00%
$ 516.95 million $ 73.97 million
5:09 AM $ 0.227
-0.11%
$ 517.46 million $ 73.93 million
5:08 AM $ 0.228
-0.01%
$ 517.46 million $ 73.93 million
5:07 AM $ 0.228
+0.00%
$ 517.46 million $ 73.93 million
5:06 AM $ 0.228
-0.06%
$ 517.46 million $ 73.93 million
5:05 AM $ 0.228
-0.04%
$ 517.46 million $ 73.92 million
5:04 AM $ 0.228
-0.06%
$ 518.58 million $ 74.01 million
5:03 AM $ 0.228
-0.02%
$ 518.58 million $ 74.05 million
5:02 AM $ 0.228
-0.03%
$ 518.58 million $ 74.07 million
5:01 AM $ 0.228
+0.00%
$ 518.58 million $ 74.14 million
5:00 AM $ 0.228
+0.15%
$ 518.58 million $ 74.18 million
4:59 AM $ 0.228
+0.10%
$ 518.47 million $ 74.11 million
4:58 AM $ 0.228
-0.01%
$ 518.47 million $ 74.05 million
4:57 AM $ 0.228
+0.05%
$ 518.47 million $ 74.02 million
4:56 AM $ 0.228
+0.02%
$ 518.47 million $ 74 million
4:55 AM $ 0.228
+0.10%
$ 518.47 million $ 74 million
4:54 AM $ 0.227
+0.00%
$ 517.02 million $ 73.98 million
4:53 AM $ 0.227
+0.02%
$ 517.02 million $ 73.99 million
4:52 AM $ 0.227
+0.00%
$ 517.02 million $ 74 million
4:51 AM $ 0.227
-0.01%
$ 517.02 million $ 74.01 million
4:50 AM $ 0.227
+0.00%
$ 517.02 million $ 74.03 million
4:49 AM $ 0.227
+0.07%
$ 516.98 million $ 74.03 million
4:48 AM $ 0.227
+0.00%
$ 516.98 million $ 74.04 million
4:47 AM $ 0.227
-0.02%
$ 516.98 million $ 74.04 million
4:46 AM $ 0.227
+0.06%
$ 516.98 million $ 74.07 million
4:45 AM $ 0.227
+0.03%
$ 516.98 million $ 74.07 million
4:44 AM $ 0.227
-0.03%
$ 516.22 million $ 74.04 million
4:43 AM $ 0.227
+0.01%
$ 516.22 million $ 74.05 million