Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0532
-10.03%
$ -- $ 23.62 million
Sep 9 $ 0.0592
+11.12%
$ -- $ 22.92 million
Sep 2 $ 0.0533
+8.66%
$ -- $ 21.19 million
Aug 26 $ 0.0492
-21.57%
$ -- $ 15.57 million
Aug 19 $ 0.0627
-6.70%
$ -- $ 30.19 million
Aug 12 $ 0.0672
-8.98%
$ -- $ 21.62 million
Aug 5 $ 0.0738
-6.49%
$ -- $ 30.54 million
Jul 29 $ 0.0789
-13.27%
$ -- $ 27.73 million
Jul 22 $ 0.091
-10.69%
$ -- $ 40.18 million
Jul 15 $ 0.102
-5.67%
$ -- $ 31.84 million
Jul 8 $ 0.108
-24.93%
$ -- $ 44.16 million
Jul 1 $ 0.144
-5.84%
$ -- $ 62.39 million
Jun 24 $ 0.153
-9.30%
$ -- $ 158.18 million
Jun 17 $ 0.169
-22.07%
$ -- $ 236.4 million
Jun 10 $ 0.216
+5.52%
$ -- $ 351.08 million
Jun 3 $ 0.205
+3.43%
$ -- $ 244.37 million
May 27 $ 0.199
+15.13%
$ -- $ 208.88 million
May 20 $ 0.173
-15.60%
$ -- $ 473.66 million
May 13 $ 0.205
+81.49%
$ -- $ 147.89 million
May 6 $ 0.112
-6.75%
$ -- $ 41.48 million
Apr 29 $ 0.121
-15.86%
$ -- $ 39.53 million
Apr 22 $ 0.143
-38.28%
$ -- $ 80.46 million
Apr 15 $ 0.232
+21.17%
$ -- $ 129.9 million
Apr 8 $ 0.191
-6.10%
$ -- $ 116.19 million
Apr 1 $ 0.204
+1.08%
$ -- $ 190 million
Mar 25 $ 0.202
-3.83%
$ -- $ 205.96 million
Mar 18 $ 0.21
+1.54%
$ -- $ 2.91 million
Download