Coinranking
Artificial Superintelligence Alliance Historical Data
FET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.0386 | -10.07% | ||
| Dec 23 | $0.0429 | -19.95% | ||
| Dec 16 | $0.0536 | +4.13% | ||
| Dec 9 | $0.0515 | -25.22% | ||
| Dec 2 | $0.0689 | +17.97% | ||
| Nov 25 | $0.0584 | +51.90% | ||
| Nov 18 | $0.0385 | -17.78% | ||
| Nov 11 | $0.0468 | +12.04% | ||
| Nov 4 | $0.0418 | -0.18% | ||
| Oct 28 | $0.0419 | -0.15% | ||
| Oct 21 | $0.042 | +4.41% | ||
| Oct 14 | $0.0402 | -6.41% | ||
| Oct 7 | $0.0429 | +14.40% | ||
| Sep 30 | $0.0376 | +6.65% | ||
| Sep 23 | $0.0353 | -33.75% | ||
| Sep 16 | $0.0532 | -10.03% | ||
| Sep 9 | $0.0592 | +11.12% | ||
| Sep 2 | $0.0533 | +8.66% | ||
| Aug 26 | $0.0492 | -21.57% | ||
| Aug 19 | $0.0627 | -6.70% | ||
| Aug 12 | $0.0672 | -8.98% | ||
| Aug 5 | $0.0738 | -6.49% | ||
| Jul 29 | $0.0789 | -13.27% | ||
| Jul 22 | $0.091 | -10.69% | ||
| Jul 15 | $0.102 | -5.67% | ||
| Jul 8 | $0.108 | -24.93% | ||
| Jul 1 | $0.144 | -5.84% | ||
| Jun 24 | $0.153 | -9.30% | ||
| Jun 17 | $0.169 | -22.07% | ||
| Jun 10 | $0.216 | +5.52% | ||
| Jun 3 | $0.205 | +3.43% | ||
| May 27 | $0.199 | +15.13% | ||
| May 20 | $0.173 | -15.60% | ||
| May 13 | $0.205 | +81.49% | ||
| May 6 | $0.112 | -6.75% | ||
| Apr 29 | $0.121 | -15.86% | ||
| Apr 22 | $0.143 | -38.28% | ||
| Apr 15 | $0.232 | +21.17% | ||
| Apr 8 | $0.191 | -6.10% | ||
| Apr 1 | $0.204 | +1.08% | ||
| Mar 25 | $0.202 | -3.83% | ||
| Mar 18 | $0.21 | +1.54% | ||