Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.259
-1.54%
$586.48 million $216.6 million
Jun 3, 6 PM $0.263
+0.94%
$595.64 million $228.69 million
Jun 3, 5 PM $0.261
-0.85%
$590.07 million $229.55 million
Jun 3, 4 PM $0.263
-1.50%
$595.22 million $226.4 million
Jun 3, 3 PM $0.267
-1.26%
$604.28 million $231.66 million
Jun 3, 2 PM $0.27
+0.83%
$611.91 million $241.8 million
Jun 3, 1 PM $0.268
+1.57%
$606.89 million $243.18 million
Jun 3, 12 PM $0.264
-0.02%
$597.43 million $236.16 million
Jun 3, 11 AM $0.264
-1.96%
$597.58 million $234.04 million
Jun 3, 10 AM $0.269
+2.09%
$609.54 million $231.94 million
Jun 3, 9 AM $0.264
+0.21%
$597.08 million $225.53 million
Jun 3, 8 AM $0.263
-0.51%
$595.83 million $229.11 million
Jun 3, 7 AM $0.264
+1.48%
$598.9 million $235.19 million
Jun 3, 6 AM $0.261
-1.33%
$581.72 million $236.88 million
Jun 3, 5 AM $0.264
+1.41%
$589.58 million $240.33 million
Jun 3, 4 AM $0.26
+4.66%
$581.39 million $243.94 million
Jun 3, 3 AM $0.249
-0.95%
$555.55 million $240.09 million
Jun 3, 2 AM $0.251
-0.16%
$560.9 million $237.7 million
Jun 3, 1 AM $0.252
+2.07%
$561.81 million $238.54 million
Jun 3, 12 AM $0.247
+1.83%
$550.41 million $240.23 million
Jun 2, 11 PM $0.242
-1.12%
$540.36 million $239.27 million
Jun 2, 10 PM $0.245
-1.29%
$546.44 million $240.62 million
Jun 2, 9 PM $0.248
+0.33%
$553.54 million $240.2 million
Jun 2, 8 PM $0.247
-0.65%
$551.71 million $239.65 million
Jun 2, 7 PM $0.249
-1.95%
$555.27 million $233.97 million
Jun 2, 6 PM $0.254
-4.02%
$566.45 million $220.53 million
Jun 2, 5 PM $0.264
+1.97%
$590.13 million $229.37 million
Jun 2, 4 PM $0.259
+0.57%
$578.78 million $236.51 million
Jun 2, 3 PM $0.258
-4.74%
$575.52 million $237.75 million
Jun 2, 2 PM $0.271
-1.20%
$604.05 million $235.23 million
Jun 2, 1 PM $0.274
+0.35%
$611.52 million $230.18 million
Jun 2, 12 PM $0.273
-0.29%
$609.4 million $238.29 million
Jun 2, 11 AM $0.274
+0.07%
$611.18 million $248.85 million
Jun 2, 10 AM $0.274
+1.93%
$610.82 million $260.73 million
Jun 2, 9 AM $0.268
-1.45%
$599.17 million $270.84 million
Jun 2, 8 AM $0.272
-1.28%
$607.8 million $275.25 million
Jun 2, 7 AM $0.276
+0.85%
$615.78 million $280.34 million
Jun 2, 6 AM $0.274
+0.88%
$610.59 million $280.6 million
Jun 2, 5 AM $0.271
-2.13%
$605.26 million $280.26 million
Jun 2, 4 AM $0.277
+0.33%
$618.95 million $272.47 million
Jun 2, 3 AM $0.276
+1.82%
$616.86 million $274.15 million
Jun 2, 2 AM $0.271
+1.02%
$605.79 million $278.44 million
Jun 2, 1 AM $0.269
-2.98%
$599.85 million $291.5 million
Jun 2, 12 AM $0.277
+0.96%
$618.27 million $291.19 million
Jun 1, 11 PM $0.274
+1.47%
$612.37 million $291.56 million
Jun 1, 10 PM $0.27
+0.39%
$603.16 million $286 million
Jun 1, 9 PM $0.269
-1.63%
$600.87 million $288.85 million
Jun 1, 8 PM $0.274
-1.24%
$610.81 million $292.42 million
Jun 1, 7 PM $0.277
+0.36%
$618.42 million $300.3 million
Jun 1, 6 PM $0.276
-0.42%
$616.2 million $300.54 million