Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.277
+1.92%
$618.73 million $289.6 million
Jun 1, 4 PM $0.272
+4.23%
$606.93 million $282.39 million
Jun 1, 3 PM $0.261
-1.40%
$582.31 million $270.64 million
Jun 1, 2 PM $0.265
-0.43%
$590.54 million $262.19 million
Jun 1, 1 PM $0.266
-0.95%
$592.99 million $264.15 million
Jun 1, 12 PM $0.268
-3.43%
$598.73 million $254.99 million
Jun 1, 11 AM $0.278
-1.95%
$619.92 million $245.84 million
Jun 1, 10 AM $0.283
+1.17%
$632.23 million $231.65 million
Jun 1, 9 AM $0.28
+0.33%
$624.91 million $218.85 million
Jun 1, 8 AM $0.279
+2.13%
$622.84 million $211.9 million
Jun 1, 7 AM $0.273
-1.94%
$609.82 million $200.92 million
Jun 1, 6 AM $0.279
-0.25%
$621.8 million $197.56 million
Jun 1, 5 AM $0.279
+1.48%
$623.19 million $199.78 million
Jun 1, 4 AM $0.275
-1.73%
$614.12 million $201.09 million
Jun 1, 3 AM $0.28
-2.08%
$624.97 million $199.73 million
Jun 1, 2 AM $0.286
+7.85%
$638.24 million $196.21 million
Jun 1, 1 AM $0.265
-1.77%
$591.78 million $180.35 million
Jun 1, 12 AM $0.27
+0.23%
$602.28 million $180.8 million
May 31, 11 PM $0.269
-0.21%
$600.88 million $183.52 million
May 31, 10 PM $0.27
-1.55%
$602.14 million $185.48 million
May 31, 9 PM $0.274
-2.49%
$611.65 million $184.66 million
May 31, 8 PM $0.281
+2.99%
$627.12 million $184.17 million
May 31, 7 PM $0.273
+2.15%
$608.93 million $178.34 million
May 31, 6 PM $0.267
+1.61%
$596.11 million $180.68 million
May 31, 5 PM $0.263
+0.42%
$586.63 million $180.8 million
May 31, 4 PM $0.262
-1.48%
$584.18 million $185.03 million
May 31, 3 PM $0.266
-0.18%
$592.99 million $194.18 million
May 31, 2 PM $0.266
-2.05%
$594.07 million $222.04 million
May 31, 1 PM $0.272
-0.13%
$606.52 million $246.51 million
May 31, 12 PM $0.272
+0.53%
$607.42 million $261.5 million
May 31, 11 AM $0.271
-0.05%
$604.23 million $285.24 million
May 31, 10 AM $0.271
+1.45%
$604.54 million $294.42 million
May 31, 9 AM $0.267
-0.12%
$595.89 million $295.7 million
May 31, 8 AM $0.267
-0.35%
$596.61 million $296.66 million
May 31, 7 AM $0.268
-0.57%
$598.7 million $300.28 million
May 31, 6 AM $0.27
+0.03%
$602.19 million $301.24 million
May 31, 5 AM $0.27
-2.58%
$602.06 million $296.97 million
May 31, 4 AM $0.277
-0.76%
$617.99 million $292.75 million
May 31, 3 AM $0.279
-0.04%
$622.73 million $291.47 million
May 31, 2 AM $0.279
+2.21%
$622.95 million $287.44 million
May 31, 1 AM $0.273
-0.19%
$609.38 million $283.13 million
May 31, 12 AM $0.273
-1.79%
$610.51 million $281.47 million
May 30, 11 PM $0.278
+2.07%
$621.68 million $278.81 million
May 30, 10 PM $0.273
-0.23%
$609.09 million $275.59 million
May 30, 9 PM $0.273
-0.81%
$610.5 million $272.58 million
May 30, 8 PM $0.276
+2.35%
$615.48 million $272.75 million
May 30, 7 PM $0.269
-0.90%
$601.28 million $269.55 million
May 30, 6 PM $0.272
+0.53%
$606.73 million $269.26 million
May 30, 5 PM $0.27
+0.52%
$603.63 million $282.62 million
May 30, 4 PM $0.269
-1.70%
$600.48 million $293.08 million