Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Superintelligence Alliance Historical Data

FET Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.274
-2.73%
$610.84 million $289.23 million
May 30, 2 PM $0.281
+2.90%
$627.95 million $272.27 million
May 30, 1 PM $0.273
+1.39%
$610.02 million $243.66 million
May 30, 12 PM $0.27
+3.41%
$601.77 million $230.03 million
May 30, 11 AM $0.261
+3.33%
$581.95 million $205.64 million
May 30, 10 AM $0.252
-0.99%
$563.22 million $195.49 million
May 30, 9 AM $0.255
+0.58%
$568.91 million $193.91 million
May 30, 8 AM $0.253
+1.60%
$565.57 million $190.52 million
May 30, 7 AM $0.249
+1.85%
$556.8 million $187.36 million
May 30, 6 AM $0.245
+1.60%
$546.6 million $189.32 million
May 30, 5 AM $0.241
+1.67%
$538.01 million $188.01 million
May 30, 4 AM $0.237
-0.43%
$529.17 million $188.85 million
May 30, 3 AM $0.238
-2.08%
$531.47 million $188.3 million
May 30, 2 AM $0.243
-1.14%
$542.77 million $190.05 million
May 30, 1 AM $0.246
+1.33%
$549 million $195 million
May 30, 12 AM $0.243
-0.78%
$541.83 million $200.89 million
May 29, 11 PM $0.245
-0.66%
$546.07 million $199.51 million
May 29, 10 PM $0.246
+1.39%
$549.36 million $196.61 million
May 29, 9 PM $0.243
-3.62%
$541.81 million $194.35 million
May 29, 8 PM $0.252
-0.03%
$562.14 million $191.39 million
May 29, 7 PM $0.252
-0.30%
$562.29 million $187.12 million
May 29, 6 PM $0.253
-3.73%
$563.93 million $182.05 million
May 29, 5 PM $0.262
+6.97%
$585.66 million $169.17 million
May 29, 4 PM $0.245
+0.56%
$547.56 million $149.5 million
May 29, 3 PM $0.244
+3.54%
$544.59 million $140.96 million
May 29, 2 PM $0.236
+1.43%
$525.97 million $129.59 million
May 29, 1 PM $0.232
-0.38%
$518.58 million $130.01 million
May 29, 12 PM $0.233
-1.84%
$520.56 million $128.84 million
May 29, 11 AM $0.238
-0.79%
$530.33 million $131.26 million
May 29, 10 AM $0.239
-0.15%
$534.56 million $131.19 million
May 29, 9 AM $0.24
-0.80%
$535.37 million $129.77 million
May 29, 8 AM $0.242
-0.07%
$539.89 million $129.01 million
May 29, 7 AM $0.242
-1.57%
$540.26 million $127.35 million
May 29, 6 AM $0.246
+2.14%
$548.85 million $123.59 million
May 29, 5 AM $0.241
+1.48%
$537.33 million $120.32 million
May 29, 4 AM $0.237
+0.29%
$529.46 million $119.54 million
May 29, 3 AM $0.237
-1.36%
$527.99 million $127.12 million
May 29, 2 AM $0.24
-2.28%
$535.25 million $132.13 million
May 29, 1 AM $0.245
+2.96%
$547.68 million $128.33 million
May 29, 12 AM $0.238
+3.65%
$531.96 million $122.59 million
May 28, 11 PM $0.23
+0.19%
$513.23 million $121.87 million
May 28, 10 PM $0.229
-0.76%
$512.23 million $124.53 million
May 28, 9 PM $0.231
+0.68%
$516.13 million $128.18 million
May 28, 8 PM $0.23
+0.50%
$512.57 million $128.84 million
May 28, 7 PM $0.228
-1.54%
$510 million $128.97 million
May 28, 6 PM $0.232
-0.13%
$518 million $129.88 million
May 28, 5 PM $0.232
+2.91%
$518.72 million $128.5 million
May 28, 4 PM $0.226
+1.30%
$504.06 million $129.02 million
May 28, 3 PM $0.223
+0.05%
$497.59 million $130.85 million
May 28, 2 PM $0.223
+2.22%
$497.33 million $132.86 million