Artificial Superintelligence Alliance Historical Data

FET Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.172
+0.77%
$ 400.08 million $ 46.89 million
Feb 16, 6 PM $ 0.171
+0.15%
$ 397.28 million $ 47.33 million
Feb 16, 5 PM $ 0.17
-0.57%
$ 396.67 million $ 48.42 million
Feb 16, 4 PM $ 0.171
+0.63%
$ 398.94 million $ 50.52 million
Feb 16, 3 PM $ 0.17
-1.49%
$ 396.4 million $ 49.88 million
Feb 16, 2 PM $ 0.173
+0.84%
$ 402.37 million $ 48.28 million
Feb 16, 1 PM $ 0.171
-1.99%
$ 399.02 million $ 48.31 million
Feb 16, 12 PM $ 0.175
+1.33%
$ 407.11 million $ 48.89 million
Feb 16, 11 AM $ 0.173
-0.20%
$ 401.85 million $ 49.47 million
Feb 16, 10 AM $ 0.173
+0.03%
$ 402.56 million $ 49.05 million
Feb 16, 9 AM $ 0.173
+0.55%
$ 402.49 million $ 49.12 million
Feb 16, 8 AM $ 0.172
+0.27%
$ 400.42 million $ 49.43 million
Feb 16, 7 AM $ 0.172
-0.90%
$ 399.17 million $ 50.14 million
Feb 16, 6 AM $ 0.173
+0.80%
$ 402.78 million $ 51.12 million
Feb 16, 5 AM $ 0.172
-1.65%
$ 399.6 million $ 51.33 million
Feb 16, 4 AM $ 0.175
+0.23%
$ 406.24 million $ 51.71 million
Feb 16, 3 AM $ 0.174
+0.73%
$ 405.32 million $ 52.59 million
Feb 16, 2 AM $ 0.173
-0.11%
$ 402.36 million $ 53.83 million
Feb 16, 1 AM $ 0.173
-0.86%
$ 402.8 million $ 54.79 million
Feb 16, 12 AM $ 0.175
+0.62%
$ 406.31 million $ 55.75 million
Feb 15, 11 PM $ 0.174
-0.20%
$ 403.81 million $ 57.69 million
Feb 15, 10 PM $ 0.174
+1.47%
$ 404.62 million $ 58.7 million
Feb 15, 9 PM $ 0.171
+0.05%
$ 398.75 million $ 59.89 million
Feb 15, 8 PM $ 0.171
+0.06%
$ 398.57 million $ 62.05 million
Feb 15, 7 PM $ 0.171
+0.89%
$ 398.29 million $ 63.87 million
Feb 15, 6 PM $ 0.17
+0.24%
$ 394.7 million $ 64.23 million
Feb 15, 5 PM $ 0.169
-0.89%
$ 393.85 million $ 64.75 million
Feb 15, 4 PM $ 0.171
-0.06%
$ 397.37 million $ 64.48 million
Feb 15, 3 PM $ 0.171
-0.47%
$ 397.65 million $ 64.71 million
Feb 15, 2 PM $ 0.172
+0.94%
$ 399.49 million $ 65.46 million
Feb 15, 1 PM $ 0.17
-0.91%
$ 395.71 million $ 64.76 million
Feb 15, 12 PM $ 0.172
-2.30%
$ 399.35 million $ 62.16 million
Feb 15, 11 AM $ 0.176
-1.10%
$ 408.77 million $ 61.07 million
Feb 15, 10 AM $ 0.178
-0.65%
$ 413.34 million $ 61.52 million
Feb 15, 9 AM $ 0.179
+0.80%
$ 416.03 million $ 62.43 million
Feb 15, 8 AM $ 0.177
-1.94%
$ 412.7 million $ 62.94 million
Feb 15, 7 AM $ 0.181
+1.08%
$ 420.87 million $ 63.85 million
Feb 15, 6 AM $ 0.179
-0.35%
$ 416.36 million $ 62.98 million
Feb 15, 5 AM $ 0.18
+0.31%
$ 417.91 million $ 62.77 million
Feb 15, 4 AM $ 0.179
-0.37%
$ 416.45 million $ 62.07 million
Feb 15, 3 AM $ 0.18
+0.74%
$ 418.04 million $ 60.79 million
Feb 15, 2 AM $ 0.178
-0.21%
$ 414.97 million $ 59.21 million
Feb 15, 1 AM $ 0.179
-0.24%
$ 415.69 million $ 58.12 million
Feb 15, 12 AM $ 0.179
-1.06%
$ 417.12 million $ 56.18 million
Feb 14, 11 PM $ 0.181
-1.50%
$ 421.35 million $ 53.78 million
Feb 14, 10 PM $ 0.184
+0.85%
$ 427.77 million $ 52.17 million
Feb 14, 9 PM $ 0.182
+0.25%
$ 424.16 million $ 49.67 million
Feb 14, 8 PM $ 0.182
-0.12%
$ 422.95 million $ 47.11 million
Feb 14, 7 PM $ 0.182
+0.98%
$ 423.69 million $ 43.85 million
Feb 14, 6 PM $ 0.18
+1.36%
$ 419.47 million $ 41.45 million