Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $0.256
+1.18%
$582.27 million $158 million
Apr 8, 7 AM $0.253
+0.32%
$575.58 million $157.34 million
Apr 8, 6 AM $0.252
-0.12%
$573.82 million $153.48 million
Apr 8, 5 AM $0.253
+0.84%
$574.49 million $146.15 million
Apr 8, 4 AM $0.25
+1.06%
$569.72 million $143.56 million
Apr 8, 3 AM $0.248
-0.89%
$563.79 million $142.75 million
Apr 8, 2 AM $0.25
+1.77%
$568.73 million $143.82 million
Apr 8, 1 AM $0.246
-1.03%
$558.82 million $141.29 million
Apr 8, 12 AM $0.248
-0.75%
$564.6 million $141.25 million
Apr 7, 11 PM $0.25
-1.17%
$568.83 million $138.64 million
Apr 7, 10 PM $0.253
+2.41%
$575.47 million $132.91 million
Apr 7, 9 PM $0.247
+4.01%
$561.91 million $116.33 million
Apr 7, 8 PM $0.237
+1.46%
$540.31 million $103.82 million
Apr 7, 7 PM $0.234
+1.37%
$532.51 million $99.66 million
Apr 7, 6 PM $0.231
-0.74%
$525.35 million $98.47 million
Apr 7, 5 PM $0.233
+1.29%
$529.24 million $97.62 million
Apr 7, 4 PM $0.23
-0.20%
$522.52 million $95.52 million
Apr 7, 3 PM $0.23
+0.64%
$523.59 million $96.42 million
Apr 7, 2 PM $0.229
-0.69%
$520.27 million $94.88 million
Apr 7, 1 PM $0.23
-0.46%
$523.88 million $93.54 million
Apr 7, 12 PM $0.231
+0.24%
$526.26 million $93.9 million
Apr 7, 11 AM $0.231
-2.10%
$525.01 million $93.8 million
Apr 7, 10 AM $0.236
-0.91%
$536.26 million $91.56 million
Apr 7, 9 AM $0.238
+0.84%
$541.14 million $90.55 million
Apr 7, 8 AM $0.236
+1.55%
$536.65 million $87.09 million
Apr 7, 7 AM $0.232
+0.39%
$528.48 million $87.59 million
Apr 7, 6 AM $0.231
+0.26%
$526.52 million $88.22 million
Apr 7, 5 AM $0.231
+0.38%
$525.07 million $88.61 million
Apr 7, 4 AM $0.23
-0.15%
$523.06 million $92.19 million
Apr 7, 3 AM $0.23
+1.67%
$523.91 million $95.55 million
Apr 7, 2 AM $0.226
+0.16%
$515.29 million $91.48 million
Apr 7, 1 AM $0.226
+0.20%
$514.49 million $96.11 million
Apr 7, 12 AM $0.226
-0.47%
$513.7 million $99.51 million
Apr 6, 11 PM $0.227
-0.14%
$516.15 million $104.79 million
Apr 6, 10 PM $0.227
-0.80%
$516.87 million $102.12 million
Apr 6, 9 PM $0.229
-1.94%
$521.05 million $101.15 million
Apr 6, 8 PM $0.234
+0.58%
$531.39 million $97.87 million
Apr 6, 7 PM $0.232
-1.54%
$528.44 million $96.1 million
Apr 6, 6 PM $0.236
-0.48%
$536.7 million $95.06 million
Apr 6, 5 PM $0.237
-0.67%
$539.27 million $95.31 million
Apr 6, 4 PM $0.239
+0.17%
$542.91 million $95 million
Apr 6, 3 PM $0.238
+0.40%
$541.97 million $93.91 million
Apr 6, 2 PM $0.237
-0.09%
$539.82 million $97.38 million
Apr 6, 1 PM $0.238
+0.12%
$540.33 million $95.6 million
Apr 6, 12 PM $0.237
-0.74%
$539.61 million $94.85 million
Apr 6, 11 AM $0.239
-0.84%
$543.66 million $93.19 million
Apr 6, 10 AM $0.241
+0.48%
$548.26 million $91.92 million
Apr 6, 9 AM $0.24
+0.82%
$545.66 million $89.15 million
Apr 6, 8 AM $0.238
+0.16%
$541.22 million $86.57 million
Apr 6, 7 AM $0.238
+0.17%
$540.35 million $84.8 million