Artificial Superintelligence Alliance Historical Data

FET Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.157
+0.18%
$ 365.26 million $ 31.54 million
Feb 10, 3 PM $ 0.157
+0.32%
$ 364.6 million $ 31.93 million
Feb 10, 2 PM $ 0.156
+0.00%
$ 363.47 million $ 32.33 million
Feb 10, 1 PM $ 0.156
+0.14%
$ 363.48 million $ 32.38 million
Feb 10, 12 PM $ 0.156
-0.33%
$ 363.02 million $ 32.31 million
Feb 10, 11 AM $ 0.157
+0.07%
$ 364.22 million $ 32.8 million
Feb 10, 10 AM $ 0.156
-0.68%
$ 363.98 million $ 33.03 million
Feb 10, 9 AM $ 0.157
-0.12%
$ 366.46 million $ 34.24 million
Feb 10, 8 AM $ 0.158
+0.67%
$ 366.88 million $ 34.46 million
Feb 10, 7 AM $ 0.157
+0.14%
$ 364.46 million $ 34.99 million
Feb 10, 6 AM $ 0.156
-1.23%
$ 363.93 million $ 34.64 million
Feb 10, 5 AM $ 0.158
-1.16%
$ 368.45 million $ 34.37 million
Feb 10, 4 AM $ 0.16
+0.43%
$ 372.76 million $ 34.2 million
Feb 10, 3 AM $ 0.159
-1.12%
$ 371.18 million $ 34.28 million
Feb 10, 2 AM $ 0.161
-0.29%
$ 375.37 million $ 33.66 million
Feb 10, 1 AM $ 0.162
+0.93%
$ 376.49 million $ 34.1 million
Feb 10, 12 AM $ 0.16
-0.48%
$ 373.02 million $ 34.64 million
Feb 9, 11 PM $ 0.161
-0.44%
$ 374.72 million $ 35.11 million
Feb 9, 10 PM $ 0.162
+0.00%
$ 376.48 million $ 36.03 million
Feb 9, 9 PM $ 0.162
-0.53%
$ 376.47 million $ 35.79 million
Feb 9, 8 PM $ 0.163
-0.11%
$ 378.49 million $ 36.03 million
Feb 9, 7 PM $ 0.163
+0.89%
$ 379.15 million $ 36.46 million
Feb 9, 6 PM $ 0.161
-0.93%
$ 375.57 million $ 36.22 million
Feb 9, 5 PM $ 0.163
+0.98%
$ 379.09 million $ 36.13 million
Feb 9, 4 PM $ 0.161
+0.72%
$ 375.43 million $ 35.55 million
Feb 9, 3 PM $ 0.16
+0.56%
$ 372.74 million $ 35.93 million
Feb 9, 2 PM $ 0.159
+1.49%
$ 370.64 million $ 35.7 million
Feb 9, 1 PM $ 0.157
-0.65%
$ 365.19 million $ 34.73 million
Feb 9, 12 PM $ 0.158
+0.60%
$ 367.59 million $ 35.38 million
Feb 9, 11 AM $ 0.157
+0.58%
$ 365.41 million $ 34.81 million
Feb 9, 10 AM $ 0.156
-1.67%
$ 363.43 million $ 34.4 million
Feb 9, 9 AM $ 0.159
-0.73%
$ 369.44 million $ 33.32 million
Feb 9, 8 AM $ 0.16
-1.17%
$ 372.15 million $ 33.08 million
Feb 9, 7 AM $ 0.162
-0.38%
$ 376.58 million $ 33.6 million
Feb 9, 6 AM $ 0.162
-0.91%
$ 378.07 million $ 33.68 million
Feb 9, 5 AM $ 0.164
+0.28%
$ 381.44 million $ 33.51 million
Feb 9, 4 AM $ 0.163
-0.44%
$ 380.5 million $ 33.92 million
Feb 9, 3 AM $ 0.164
+0.42%
$ 382.05 million $ 33.94 million
Feb 9, 2 AM $ 0.163
+0.43%
$ 380.45 million $ 33.8 million
Feb 9, 1 AM $ 0.163
+0.01%
$ 378.81 million $ 33.78 million
Feb 9, 12 AM $ 0.163
+0.10%
$ 378.78 million $ 32.82 million
Feb 8, 11 PM $ 0.163
-0.25%
$ 378.38 million $ 32.4 million
Feb 8, 10 PM $ 0.163
+0.88%
$ 379.16 million $ 30.83 million
Feb 8, 9 PM $ 0.162
-0.15%
$ 375.99 million $ 30.7 million
Feb 8, 8 PM $ 0.162
-1.69%
$ 376.48 million $ 30.45 million
Feb 8, 7 PM $ 0.165
+0.15%
$ 382.85 million $ 30.52 million
Feb 8, 6 PM $ 0.164
+0.75%
$ 382.39 million $ 30.43 million
Feb 8, 5 PM $ 0.163
+1.15%
$ 379.52 million $ 30.53 million
Feb 8, 4 PM $ 0.161
-2.15%
$ 375.18 million $ 30.14 million
Feb 8, 3 PM $ 0.165
-1.09%
$ 383.45 million $ 37.69 million