Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.191
+0.07%
$429.18 million $32.38 million
May 20, 5 AM $0.191
+0.72%
$428.89 million $32 million
May 20, 4 AM $0.189
+0.15%
$425.83 million $31.68 million
May 20, 3 AM $0.189
+0.43%
$425.2 million $31.85 million
May 20, 2 AM $0.188
-0.37%
$423.36 million $31.74 million
May 20, 1 AM $0.189
+0.34%
$424.93 million $31.96 million
May 20, 12 AM $0.188
-0.41%
$423.48 million $31.6 million
May 19, 11 PM $0.189
+0.21%
$425.23 million $32.29 million
May 19, 10 PM $0.189
-0.42%
$424.35 million $32.14 million
May 19, 9 PM $0.189
-0.49%
$426.12 million $32.02 million
May 19, 8 PM $0.19
+0.30%
$428.22 million $32.6 million
May 19, 7 PM $0.19
-0.99%
$426.93 million $32.98 million
May 19, 6 PM $0.192
-0.13%
$431.2 million $33.96 million
May 19, 5 PM $0.192
-0.08%
$431.77 million $33.96 million
May 19, 4 PM $0.192
+1.01%
$432.12 million $33.89 million
May 19, 3 PM $0.19
+0.42%
$427.79 million $33.6 million
May 19, 2 PM $0.189
-1.93%
$426.07 million $34.17 million
May 19, 1 PM $0.193
+0.22%
$434.47 million $34.62 million
May 19, 12 PM $0.193
+0.45%
$433.5 million $35.62 million
May 19, 11 AM $0.192
-0.27%
$431.55 million $37.18 million
May 19, 10 AM $0.192
+0.05%
$432.73 million $37.94 million
May 19, 9 AM $0.192
-0.67%
$432.52 million $38.02 million
May 19, 8 AM $0.194
-0.65%
$435.45 million $37.89 million
May 19, 7 AM $0.195
+0.10%
$438.26 million $38.4 million
May 19, 6 AM $0.195
+0.81%
$437.72 million $38.47 million
May 19, 5 AM $0.193
-0.03%
$434.21 million $40.35 million
May 19, 4 AM $0.193
+0.18%
$434.41 million $40.58 million
May 19, 3 AM $0.193
+0.64%
$433.65 million $40.69 million
May 19, 2 AM $0.192
-0.43%
$430.89 million $40.83 million
May 19, 1 AM $0.192
-1.08%
$432.75 million $41.04 million
May 19, 12 AM $0.195
+0.49%
$437.47 million $41.6 million
May 18, 11 PM $0.194
+0.25%
$435.34 million $42.42 million
May 18, 10 PM $0.193
-0.38%
$434.27 million $50.79 million
May 18, 9 PM $0.194
+1.17%
$435.91 million $50.59 million
May 18, 8 PM $0.192
-0.14%
$430.88 million $50.03 million
May 18, 7 PM $0.192
+2.17%
$431.44 million $50.7 million
May 18, 6 PM $0.188
-1.33%
$422.29 million $49.13 million
May 18, 5 PM $0.19
+0.44%
$428 million $48.95 million
May 18, 4 PM $0.189
+0.15%
$426.12 million $49.39 million
May 18, 3 PM $0.189
+0.43%
$425.5 million $49.54 million
May 18, 2 PM $0.188
-1.48%
$423.68 million $48.83 million
May 18, 1 PM $0.191
-0.34%
$430.12 million $48.03 million
May 18, 12 PM $0.192
+1.42%
$431.57 million $46.18 million
May 18, 11 AM $0.189
+1.08%
$425.46 million $44.25 million
May 18, 10 AM $0.187
-0.86%
$420.92 million $42.98 million
May 18, 9 AM $0.189
-0.29%
$424.59 million $42.35 million
May 18, 8 AM $0.189
+0.49%
$425.82 million $42.25 million
May 18, 7 AM $0.188
+0.03%
$423.78 million $41.47 million
May 18, 6 AM $0.188
-0.21%
$423.67 million $40.85 million
May 18, 5 AM $0.189
-1.05%
$424.56 million $38.57 million