Artificial Superintelligence Alliance Historical Data

FET Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.164
+1.46%
$ 381.45 million $ 110.33 million
Feb 6, 1 PM $ 0.161
+0.36%
$ 375.42 million $ 109.15 million
Feb 6, 12 PM $ 0.161
-0.27%
$ 374.42 million $ 108.38 million
Feb 6, 11 AM $ 0.161
+0.92%
$ 375.53 million $ 109.85 million
Feb 6, 10 AM $ 0.16
+1.13%
$ 371.89 million $ 111.94 million
Feb 6, 9 AM $ 0.158
+2.51%
$ 367.91 million $ 111.97 million
Feb 6, 8 AM $ 0.154
-0.67%
$ 359.17 million $ 110.97 million
Feb 6, 7 AM $ 0.155
+0.42%
$ 361.41 million $ 108.98 million
Feb 6, 6 AM $ 0.155
-2.06%
$ 359.91 million $ 108.13 million
Feb 6, 5 AM $ 0.158
+3.89%
$ 367.45 million $ 107.51 million
Feb 6, 4 AM $ 0.152
+1.93%
$ 353.84 million $ 105.66 million
Feb 6, 3 AM $ 0.149
+0.37%
$ 347.17 million $ 105.25 million
Feb 6, 2 AM $ 0.149
-2.83%
$ 345.68 million $ 104.97 million
Feb 6, 1 AM $ 0.153
+2.25%
$ 355.74 million $ 104.34 million
Feb 6, 12 AM $ 0.149
+1.16%
$ 347.88 million $ 101.47 million
Feb 5, 11 PM $ 0.148
-1.84%
$ 343.89 million $ 82.46 million
Feb 5, 10 PM $ 0.151
+0.53%
$ 350.32 million $ 81.62 million
Feb 5, 9 PM $ 0.15
+0.65%
$ 348.05 million $ 79.77 million
Feb 5, 8 PM $ 0.149
-3.97%
$ 346.29 million $ 76.29 million
Feb 5, 7 PM $ 0.155
-0.36%
$ 360.68 million $ 70.32 million
Feb 5, 6 PM $ 0.156
-1.06%
$ 361.95 million $ 69.63 million
Feb 5, 5 PM $ 0.157
-3.56%
$ 365.81 million $ 67.47 million
Feb 5, 4 PM $ 0.163
-0.31%
$ 379.23 million $ 65.7 million
Feb 5, 3 PM $ 0.163
-3.12%
$ 380.24 million $ 63.99 million
Feb 5, 2 PM $ 0.169
+0.47%
$ 392.4 million $ 60.12 million
Feb 5, 1 PM $ 0.168
+0.33%
$ 390.51 million $ 59.64 million
Feb 5, 12 PM $ 0.167
-0.24%
$ 389 million $ 59.94 million
Feb 5, 11 AM $ 0.168
-1.38%
$ 389.92 million $ 57.44 million
Feb 5, 10 AM $ 0.17
-2.42%
$ 395.47 million $ 54.96 million
Feb 5, 9 AM $ 0.174
-0.36%
$ 405.29 million $ 53.73 million
Feb 5, 8 AM $ 0.175
+0.72%
$ 407.01 million $ 52.93 million
Feb 5, 7 AM $ 0.174
-0.08%
$ 403.89 million $ 52.37 million
Feb 5, 6 AM $ 0.174
-0.52%
$ 404.24 million $ 51.58 million
Feb 5, 5 AM $ 0.175
-0.24%
$ 406.37 million $ 50.33 million
Feb 5, 4 AM $ 0.175
-0.39%
$ 407.36 million $ 49.37 million
Feb 5, 3 AM $ 0.176
-0.41%
$ 408.94 million $ 48.22 million
Feb 5, 2 AM $ 0.176
-0.84%
$ 411.51 million $ 47.85 million
Feb 5, 1 AM $ 0.178
-0.04%
$ 414.16 million $ 47.23 million
Feb 5, 12 AM $ 0.178
+0.00%
$ 414.34 million $ 46.63 million
Feb 4, 11 PM $ 0.178
+0.86%
$ 414.26 million $ 46.3 million
Feb 4, 10 PM $ 0.177
-0.48%
$ 410.76 million $ 45.97 million
Feb 4, 9 PM $ 0.177
-1.60%
$ 412.72 million $ 45.94 million
Feb 4, 8 PM $ 0.18
-0.79%
$ 419.64 million $ 47.35 million
Feb 4, 7 PM $ 0.182
+1.36%
$ 422.76 million $ 51.18 million
Feb 4, 6 PM $ 0.179
+1.30%
$ 417.55 million $ 53.64 million
Feb 4, 5 PM $ 0.177
-0.23%
$ 411.95 million $ 53.68 million
Feb 4, 4 PM $ 0.177
-0.42%
$ 413.02 million $ 53.72 million
Feb 4, 3 PM $ 0.178
-0.07%
$ 414.15 million $ 53.55 million
Feb 4, 2 PM $ 0.178
-1.20%
$ 414.96 million $ 52.38 million
Feb 4, 1 PM $ 0.181
-1.28%
$ 418.24 million $ 51.47 million