Artificial Superintelligence Alliance Historical Data

FET Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.181
-1.28%
$ 418.24 million $ 51.47 million
Feb 4, 12 PM $ 0.183
-0.60%
$ 423.65 million $ 51.18 million
Feb 4, 11 AM $ 0.184
-0.24%
$ 426.19 million $ 51.63 million
Feb 4, 10 AM $ 0.184
-0.26%
$ 427.2 million $ 50.76 million
Feb 4, 9 AM $ 0.185
-0.75%
$ 428.31 million $ 51.04 million
Feb 4, 8 AM $ 0.186
+0.11%
$ 431.5 million $ 52.32 million
Feb 4, 7 AM $ 0.186
+0.24%
$ 431.07 million $ 52.33 million
Feb 4, 6 AM $ 0.186
+0.85%
$ 430.1 million $ 52.1 million
Feb 4, 5 AM $ 0.184
-0.74%
$ 426.45 million $ 52.57 million
Feb 4, 4 AM $ 0.185
-0.16%
$ 429.67 million $ 52.58 million
Feb 4, 3 AM $ 0.186
+1.52%
$ 430.31 million $ 53.07 million
Feb 4, 2 AM $ 0.183
-0.35%
$ 423.97 million $ 53.58 million
Feb 4, 1 AM $ 0.184
+1.00%
$ 425.43 million $ 53.96 million
Feb 4, 12 AM $ 0.182
+1.14%
$ 421.27 million $ 53.28 million
Feb 3, 11 PM $ 0.18
-0.79%
$ 416.51 million $ 53.25 million
Feb 3, 10 PM $ 0.181
-1.17%
$ 419.82 million $ 52.77 million
Feb 3, 9 PM $ 0.183
-1.75%
$ 424.77 million $ 51.99 million
Feb 3, 8 PM $ 0.187
+3.02%
$ 432.35 million $ 50.73 million
Feb 3, 7 PM $ 0.181
+5.28%
$ 419.65 million $ 47.12 million
Feb 3, 6 PM $ 0.172
-2.26%
$ 398.63 million $ 43.41 million
Feb 3, 5 PM $ 0.176
-1.94%
$ 407.77 million $ 41.01 million
Feb 3, 4 PM $ 0.179
-2.24%
$ 415.83 million $ 39.57 million
Feb 3, 3 PM $ 0.184
+2.37%
$ 425.36 million $ 39.55 million
Feb 3, 2 PM $ 0.179
-2.05%
$ 415.55 million $ 40.04 million
Feb 3, 1 PM $ 0.183
+0.07%
$ 424.26 million $ 41.93 million
Feb 3, 12 PM $ 0.183
+0.31%
$ 424.13 million $ 41.61 million
Feb 3, 11 AM $ 0.182
+0.45%
$ 422.6 million $ 42.3 million
Feb 3, 10 AM $ 0.182
-0.24%
$ 420.71 million $ 42.46 million
Feb 3, 9 AM $ 0.182
-1.00%
$ 421.69 million $ 43.29 million
Feb 3, 8 AM $ 0.184
-0.29%
$ 426.13 million $ 44.45 million
Feb 3, 7 AM $ 0.184
+0.13%
$ 427.35 million $ 45.46 million
Feb 3, 6 AM $ 0.184
+0.31%
$ 426.74 million $ 46.93 million
Feb 3, 5 AM $ 0.184
-0.89%
$ 425.46 million $ 49.65 million
Feb 3, 4 AM $ 0.185
+0.60%
$ 429.18 million $ 51.8 million
Feb 3, 3 AM $ 0.184
+1.44%
$ 426.66 million $ 53.7 million
Feb 3, 2 AM $ 0.182
-1.73%
$ 420.66 million $ 57.25 million
Feb 3, 1 AM $ 0.185
-0.21%
$ 428.04 million $ 58.07 million
Feb 3, 12 AM $ 0.185
-0.07%
$ 428.22 million $ 59.63 million
Feb 2, 11 PM $ 0.185
-0.14%
$ 429.3 million $ 62.01 million
Feb 2, 10 PM $ 0.186
+0.26%
$ 429.53 million $ 65.78 million
Feb 2, 9 PM $ 0.185
+0.53%
$ 428.75 million $ 66.62 million
Feb 2, 8 PM $ 0.184
-0.56%
$ 426.49 million $ 67.37 million
Feb 2, 7 PM $ 0.185
-0.95%
$ 428.87 million $ 67.55 million
Feb 2, 6 PM $ 0.187
+0.52%
$ 433 million $ 67.92 million
Feb 2, 5 PM $ 0.186
-0.34%
$ 430.42 million $ 68.47 million
Feb 2, 4 PM $ 0.187
-0.96%
$ 432.49 million $ 71.2 million
Feb 2, 3 PM $ 0.188
+1.56%
$ 436.45 million $ 71.92 million
Feb 2, 2 PM $ 0.185
+0.61%
$ 429.74 million $ 71.8 million
Feb 2, 1 PM $ 0.184
-0.04%
$ 427.14 million $ 70.95 million
Feb 2, 12 PM $ 0.184
+1.35%
$ 427.3 million $ 71.1 million