Artificial Superintelligence Alliance Historical Data

FET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.16
+0.07%
$ 373.34 million $ 33.22 million
Jul 18, 12 AM $ 0.159
-0.07%
$ 373.07 million $ 33.29 million
Jul 17, 11 PM $ 0.16
-0.17%
$ 373.34 million $ 33.26 million
Jul 17, 10 PM $ 0.16
+0.16%
$ 373.97 million $ 33.98 million
Jul 17, 9 PM $ 0.16
-0.19%
$ 373.39 million $ 34.46 million
Jul 17, 8 PM $ 0.16
+0.16%
$ 374.1 million $ 34.36 million
Jul 17, 7 PM $ 0.16
-0.58%
$ 373.48 million $ 34.06 million
Jul 17, 6 PM $ 0.161
+0.18%
$ 375.66 million $ 32.85 million
Jul 17, 5 PM $ 0.16
+0.44%
$ 374.98 million $ 32.8 million
Jul 17, 4 PM $ 0.16
-0.26%
$ 373.34 million $ 32.89 million
Jul 17, 3 PM $ 0.16
+0.02%
$ 374.33 million $ 30.89 million
Jul 17, 2 PM $ 0.16
+1.08%
$ 374.26 million $ 29.75 million
Jul 17, 1 PM $ 0.158
-0.18%
$ 370.25 million $ 26.32 million
Jul 17, 12 PM $ 0.159
-0.42%
$ 370.91 million $ 25.12 million
Jul 17, 11 AM $ 0.159
-0.03%
$ 372.49 million $ 25.52 million
Jul 17, 10 AM $ 0.159
+0.07%
$ 372.61 million $ 25.96 million
Jul 17, 9 AM $ 0.159
+0.77%
$ 372.35 million $ 25.3 million
Jul 17, 8 AM $ 0.158
+0.16%
$ 369.51 million $ 25.1 million
Jul 17, 7 AM $ 0.158
-0.19%
$ 368.9 million $ 26.93 million
Jul 17, 6 AM $ 0.158
+0.42%
$ 369.59 million $ 27.5 million
Jul 17, 5 AM $ 0.157
-0.80%
$ 367.84 million $ 27.7 million
Jul 17, 4 AM $ 0.159
+0.29%
$ 370.79 million $ 27.54 million
Jul 17, 3 AM $ 0.158
+0.71%
$ 369.7 million $ 27.46 million
Jul 17, 2 AM $ 0.157
-0.50%
$ 367.08 million $ 27.59 million
Jul 17, 1 AM $ 0.158
-0.88%
$ 368.94 million $ 27.15 million
Jul 17, 12 AM $ 0.159
+0.75%
$ 372.23 million $ 27.33 million
Jul 16, 11 PM $ 0.158
-0.41%
$ 369.46 million $ 28.01 million
Jul 16, 10 PM $ 0.159
-0.52%
$ 370.98 million $ 27.46 million
Jul 16, 9 PM $ 0.159
+0.20%
$ 372.91 million $ 27.41 million
Jul 16, 8 PM $ 0.159
-0.20%
$ 372.16 million $ 27.64 million
Jul 16, 7 PM $ 0.159
-0.01%
$ 372.9 million $ 28.09 million
Jul 16, 6 PM $ 0.159
+0.24%
$ 372.92 million $ 28.29 million
Jul 16, 5 PM $ 0.159
-0.44%
$ 372.03 million $ 28.42 million
Jul 16, 4 PM $ 0.16
-0.20%
$ 373.67 million $ 28.39 million
Jul 16, 3 PM $ 0.16
-0.11%
$ 374.43 million $ 29.6 million
Jul 16, 2 PM $ 0.16
+0.27%
$ 374.86 million $ 29.38 million
Jul 16, 1 PM $ 0.16
+1.06%
$ 373.83 million $ 29.6 million
Jul 16, 12 PM $ 0.158
-0.04%
$ 369.91 million $ 31.82 million
Jul 16, 11 AM $ 0.158
+0.16%
$ 370.07 million $ 32.91 million
Jul 16, 10 AM $ 0.158
-0.02%
$ 369.47 million $ 32.5 million
Jul 16, 9 AM $ 0.158
-0.31%
$ 369.56 million $ 32.55 million
Jul 16, 8 AM $ 0.159
-0.22%
$ 370.69 million $ 32.68 million
Jul 16, 7 AM $ 0.159
-0.88%
$ 371.51 million $ 30.79 million
Jul 16, 6 AM $ 0.16
-0.18%
$ 374.83 million $ 30.36 million
Jul 16, 5 AM $ 0.161
+0.42%
$ 376.79 million $ 30.18 million
Jul 16, 4 AM $ 0.16
-0.16%
$ 375.23 million $ 29.86 million
Jul 16, 3 AM $ 0.16
-0.48%
$ 375.83 million $ 29.96 million
Jul 16, 2 AM $ 0.161
+0.37%
$ 377.66 million $ 30.23 million
Jul 16, 1 AM $ 0.16
+0.19%
$ 376.25 million $ 31.01 million
Jul 16, 12 AM $ 0.16
-0.40%
$ 375.55 million $ 30.53 million