Artificial Superintelligence Alliance Historical Data

FET Page 9
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.195
+0.05%
$ 442.06 million $ 84.32 million
9:10 PM $ 0.194
+0.05%
$ 442.06 million $ 84.38 million
9:09 PM $ 0.194
+0.08%
$ 439.43 million $ 84.37 million
9:08 PM $ 0.194
+0.01%
$ 439.43 million $ 84.37 million
9:07 PM $ 0.194
+0.07%
$ 439.43 million $ 84.37 million
9:06 PM $ 0.194
-0.06%
$ 439.43 million $ 84.3 million
9:05 PM $ 0.194
+0.16%
$ 439.43 million $ 84.27 million
9:04 PM $ 0.194
+0.20%
$ 438.25 million $ 84.14 million
9:03 PM $ 0.193
-0.02%
$ 438.25 million $ 84.1 million
9:02 PM $ 0.193
+0.12%
$ 438.25 million $ 84.06 million
9:01 PM $ 0.193
+0.09%
$ 438.25 million $ 84 million
9:00 PM $ 0.193
+0.02%
$ 438.25 million $ 83.98 million
8:59 PM $ 0.193
+0.05%
$ 436.4 million $ 83.97 million
8:58 PM $ 0.193
+0.01%
$ 436.4 million $ 84 million
8:57 PM $ 0.193
+0.09%
$ 436.4 million $ 83.96 million
8:56 PM $ 0.193
+0.01%
$ 436.4 million $ 83.93 million
8:55 PM $ 0.193
+0.05%
$ 436.4 million $ 83.93 million
8:54 PM $ 0.193
+0.10%
$ 435.53 million $ 83.91 million
8:53 PM $ 0.192
+0.02%
$ 435.53 million $ 83.89 million
8:52 PM $ 0.192
+0.12%
$ 435.53 million $ 83.9 million
8:51 PM $ 0.192
+0.02%
$ 435.53 million $ 83.9 million
8:50 PM $ 0.192
+0.00%
$ 435.53 million $ 83.92 million
8:49 PM $ 0.192
+0.04%
$ 434.27 million $ 83.91 million
8:48 PM $ 0.192
-0.10%
$ 434.27 million $ 83.91 million
8:47 PM $ 0.192
+0.01%
$ 434.27 million $ 83.89 million
8:46 PM $ 0.192
+0.02%
$ 434.27 million $ 83.91 million
8:45 PM $ 0.192
+0.01%
$ 434.27 million $ 83.89 million
8:44 PM $ 0.192
-0.01%
$ 434.01 million $ 83.88 million
8:43 PM $ 0.192
-0.02%
$ 434.01 million $ 83.89 million
8:42 PM $ 0.192
-0.01%
$ 434.01 million $ 83.89 million
8:41 PM $ 0.192
-0.07%
$ 434.01 million $ 83.9 million
8:40 PM $ 0.192
+0.11%
$ 434.01 million $ 83.84 million
8:39 PM $ 0.192
-0.02%
$ 434.03 million $ 83.8 million
8:38 PM $ 0.192
+0.02%
$ 434.03 million $ 83.77 million
8:37 PM $ 0.192
+0.01%
$ 434.03 million $ 83.71 million
8:36 PM $ 0.192
+0.00%
$ 434.03 million $ 83.68 million
8:35 PM $ 0.192
+0.03%
$ 434.03 million $ 83.61 million
8:34 PM $ 0.192
+0.07%
$ 433.81 million $ 83.57 million
8:33 PM $ 0.192
-0.03%
$ 433.81 million $ 83.57 million
8:32 PM $ 0.192
+0.02%
$ 433.81 million $ 83.52 million
8:31 PM $ 0.192
+0.00%
$ 433.81 million $ 83.52 million
8:30 PM $ 0.192
-0.09%
$ 433.81 million $ 83.52 million
8:29 PM $ 0.192
-0.12%
$ 433.95 million $ 83.45 million
8:28 PM $ 0.192
-0.18%
$ 433.95 million $ 83.46 million
8:27 PM $ 0.192
-0.16%
$ 433.95 million $ 83.3 million
8:26 PM $ 0.193
-0.08%
$ 433.95 million $ 83.24 million
8:25 PM $ 0.193
-0.08%
$ 433.95 million $ 83.23 million
8:24 PM $ 0.193
-0.01%
$ 436.72 million $ 83.22 million
8:23 PM $ 0.193
+0.08%
$ 436.72 million $ 83.22 million
8:22 PM $ 0.193
-0.12%
$ 436.72 million $ 83.22 million