Artificial Superintelligence Alliance Historical Data

FET Page 9
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.215
-0.10%
$ 488.45 million $ 77.46 million
3:29 AM $ 0.215
+0.00%
$ 488.48 million $ 77.52 million
3:28 AM $ 0.215
+0.03%
$ 488.48 million $ 77.54 million
3:27 AM $ 0.215
+0.00%
$ 488.48 million $ 77.56 million
3:26 AM $ 0.215
-0.02%
$ 488.48 million $ 77.57 million
3:25 AM $ 0.215
-0.02%
$ 488.48 million $ 77.53 million
3:24 AM $ 0.215
-0.03%
$ 488.56 million $ 77.54 million
3:23 AM $ 0.215
-0.01%
$ 488.56 million $ 77.54 million
3:22 AM $ 0.215
+0.04%
$ 488.56 million $ 77.54 million
3:21 AM $ 0.215
+0.01%
$ 488.56 million $ 77.55 million
3:20 AM $ 0.215
-0.03%
$ 488.56 million $ 77.55 million
3:19 AM $ 0.215
-0.11%
$ 488.68 million $ 77.58 million
3:18 AM $ 0.215
+0.05%
$ 488.68 million $ 77.61 million
3:17 AM $ 0.215
-0.06%
$ 488.68 million $ 77.62 million
3:16 AM $ 0.215
-0.02%
$ 488.68 million $ 77.62 million
3:15 AM $ 0.215
+0.03%
$ 488.68 million $ 77.64 million
3:14 AM $ 0.215
+0.14%
$ 489.26 million $ 77.63 million
3:13 AM $ 0.215
+0.00%
$ 489.26 million $ 77.58 million
3:12 AM $ 0.215
+0.05%
$ 489.26 million $ 77.58 million
3:11 AM $ 0.215
+0.01%
$ 489.26 million $ 77.56 million
3:10 AM $ 0.215
+0.09%
$ 489.26 million $ 77.59 million
3:09 AM $ 0.214
+0.12%
$ 487.78 million $ 77.59 million
3:08 AM $ 0.214
-0.04%
$ 487.78 million $ 77.59 million
3:07 AM $ 0.214
-0.06%
$ 487.78 million $ 77.59 million
3:06 AM $ 0.214
+0.00%
$ 487.78 million $ 77.59 million
3:05 AM $ 0.214
-0.07%
$ 487.78 million $ 77.62 million
3:04 AM $ 0.215
+0.00%
$ 488.03 million $ 77.83 million
3:03 AM $ 0.215
-0.07%
$ 488.03 million $ 77.87 million
3:02 AM $ 0.215
+0.03%
$ 488.03 million $ 77.9 million
3:01 AM $ 0.215
+0.01%
$ 488.03 million $ 77.93 million
3:00 AM $ 0.215
-0.01%
$ 488.03 million $ 77.95 million
2:59 AM $ 0.215
-0.01%
$ 488.26 million $ 77.97 million
2:58 AM $ 0.215
-0.03%
$ 488.26 million $ 77.96 million
2:57 AM $ 0.215
-0.02%
$ 488.26 million $ 77.97 million
2:56 AM $ 0.215
-0.05%
$ 488.26 million $ 77.96 million
2:55 AM $ 0.215
+0.05%
$ 488.26 million $ 77.96 million
2:54 AM $ 0.215
-0.03%
$ 488.68 million $ 77.97 million
2:53 AM $ 0.215
-0.04%
$ 488.68 million $ 78 million
2:52 AM $ 0.215
+0.04%
$ 488.68 million $ 77.99 million
2:51 AM $ 0.215
-0.02%
$ 488.68 million $ 78 million
2:50 AM $ 0.215
+0.00%
$ 488.68 million $ 78 million
2:49 AM $ 0.215
-0.03%
$ 488.95 million $ 78.06 million
2:48 AM $ 0.215
-0.07%
$ 488.95 million $ 78.05 million
2:47 AM $ 0.215
-0.05%
$ 488.95 million $ 78.06 million
2:46 AM $ 0.215
-0.01%
$ 488.95 million $ 78.05 million
2:45 AM $ 0.215
+0.07%
$ 488.95 million $ 78.06 million
2:44 AM $ 0.215
+0.08%
$ 489.36 million $ 78.09 million
2:43 AM $ 0.215
-0.03%
$ 489.36 million $ 78.11 million
2:42 AM $ 0.215
+0.20%
$ 489.36 million $ 78.18 million
2:41 AM $ 0.215
+0.07%
$ 489.36 million $ 78.17 million