Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 PM $0.137
+0.04%
$309.7 million $45.06 million
2:13 PM $0.137
-0.07%
$309.7 million $45.07 million
2:12 PM $0.137
+0.08%
$309.7 million $45.07 million
2:11 PM $0.137
+0.05%
$309.7 million $45.05 million
2:10 PM $0.137
-0.04%
$309.7 million $45.03 million
2:09 PM $0.137
-0.13%
$309.51 million $45.02 million
2:08 PM $0.138
-0.05%
$309.51 million $45 million
2:07 PM $0.138
+0.09%
$309.51 million $45.04 million
2:06 PM $0.138
-0.02%
$309.51 million $45 million
2:05 PM $0.138
-0.03%
$309.51 million $44.93 million
2:04 PM $0.138
+0.03%
$309.96 million $44.98 million
2:03 PM $0.138
-0.22%
$309.96 million $44.94 million
2:02 PM $0.138
+0.08%
$309.96 million $44.85 million
2:01 PM $0.138
-0.62%
$309.96 million $44.65 million
2:00 PM $0.139
-0.05%
$309.96 million $44.55 million
1:59 PM $0.139
-0.01%
$312.4 million $44.6 million
1:58 PM $0.139
-0.02%
$312.4 million $44.63 million
1:57 PM $0.139
-0.15%
$312.4 million $44.65 million
1:56 PM $0.139
-0.10%
$312.4 million $44.72 million
1:55 PM $0.139
-0.02%
$312.4 million $44.79 million
1:54 PM $0.139
+0.03%
$313.33 million $44.84 million
1:53 PM $0.139
-0.06%
$313.33 million $44.92 million
1:52 PM $0.139
-0.08%
$313.33 million $45.04 million
1:51 PM $0.139
-0.01%
$313.33 million $45.04 million
1:50 PM $0.139
+0.03%
$313.33 million $45.05 million
1:49 PM $0.139
-0.05%
$313.63 million $45.04 million
1:48 PM $0.139
-0.03%
$313.63 million $45.04 million
1:47 PM $0.139
+0.06%
$313.63 million $45.1 million
1:46 PM $0.139
+0.04%
$313.63 million $45.16 million
1:45 PM $0.139
+0.21%
$313.63 million $45.22 million
1:44 PM $0.139
+0.00%
$312.95 million $45.21 million
1:43 PM $0.139
+0.00%
$312.95 million $45.25 million
1:42 PM $0.139
+0.09%
$312.95 million $45.29 million
1:41 PM $0.139
-0.01%
$312.95 million $45.37 million
1:40 PM $0.139
+0.05%
$312.95 million $45.48 million
1:39 PM $0.139
+0.04%
$312.55 million $45.49 million
1:38 PM $0.139
+0.00%
$312.55 million $45.54 million
1:37 PM $0.139
-0.05%
$312.55 million $45.76 million
1:36 PM $0.139
+0.02%
$312.55 million $46.15 million
1:35 PM $0.139
+0.08%
$312.55 million $46.47 million
1:34 PM $0.139
+0.02%
$312.28 million $46.56 million
1:33 PM $0.139
+0.00%
$312.28 million $47.04 million
1:32 PM $0.139
-0.05%
$312.28 million $47.46 million
1:31 PM $0.139
+0.05%
$312.28 million $47.74 million
1:30 PM $0.139
+0.03%
$312.28 million $47.87 million
1:29 PM $0.139
+0.04%
$312.12 million $48.15 million
1:28 PM $0.138
-0.09%
$312.12 million $48.14 million
1:27 PM $0.139
+0.02%
$312.12 million $48.12 million
1:26 PM $0.139
+0.02%
$312.12 million $48.06 million
1:25 PM $0.139
-0.05%
$312.12 million $48.07 million