Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.07%
$ 329.85 million $ 22.76 million
Yesterday $ 0.142
+2.11%
$ 336.56 million $ 22.42 million
Aug 1, 2026 $ 0.139
-1.21%
$ 329.34 million $ 25.52 million
Jul 31, 2026 $ 0.141
-2.39%
$ 333.54 million $ 35.96 million
Jul 30, 2026 $ 0.144
+4.57%
$ 341.33 million $ 42.94 million
Jul 29, 2026 $ 0.138
-0.94%
$ 327.15 million $ 51.58 million
Jul 28, 2026 $ 0.139
-3.39%
$ 326.72 million $ 64.19 million
Jul 27, 2026 $ 0.144
-9.26%
$ 337.94 million $ 52.76 million
Jul 26, 2026 $ 0.159
+0.28%
$ 372.58 million $ 24.41 million
Jul 25, 2026 $ 0.158
+4.20%
$ 371.39 million $ 23.76 million
Jul 24, 2026 $ 0.152
-0.20%
$ 356.23 million $ 26.74 million
Jul 23, 2026 $ 0.152
-2.47%
$ 357.04 million $ 25.12 million
Jul 22, 2026 $ 0.156
-0.91%
$ 365.93 million $ 28.5 million
Jul 21, 2026 $ 0.157
+2.18%
$ 369.28 million $ 29.84 million
Jul 20, 2026 $ 0.154
-1.60%
$ 361.66 million $ 36.79 million
Jul 19, 2026 $ 0.157
-1.21%
$ 367.39 million $ 19.14 million
Jul 18, 2026 $ 0.159
-0.66%
$ 370.7 million $ 20.78 million
Jul 17, 2026 $ 0.16
+1.00%
$ 373.34 million $ 33.26 million
Jul 16, 2026 $ 0.158
-1.68%
$ 369.67 million $ 28.01 million
Jul 15, 2026 $ 0.161
-1.09%
$ 377.3 million $ 29.92 million
Jul 14, 2026 $ 0.162
+2.92%
$ 381.07 million $ 29.06 million
Jul 13, 2026 $ 0.158
-0.30%
$ 370.36 million $ 31.33 million
Jul 12, 2026 $ 0.158
-0.15%
$ 371.24 million $ 21.85 million
Jul 11, 2026 $ 0.159
-2.23%
$ 371.95 million $ 23.24 million
Jul 10, 2026 $ 0.162
+1.58%
$ 380.33 million $ 28.4 million
Jul 9, 2026 $ 0.16
+0.02%
$ 374.68 million $ 33.14 million
Jul 8, 2026 $ 0.16
-2.50%
$ 374.78 million $ 55.75 million
Jul 7, 2026 $ 0.164
-4.51%
$ 380.83 million $ 53.11 million
Jul 6, 2026 $ 0.171
-4.43%
$ 398.49 million $ 64.6 million
Jul 5, 2026 $ 0.179
-1.78%
$ 416.78 million $ 50.89 million
Jul 4, 2026 $ 0.183
-2.79%
$ 424.36 million $ 43.69 million
Jul 3, 2026 $ 0.188
+2.60%
$ 436.8 million $ 45.52 million
Jul 2, 2026 $ 0.183
+2.89%
$ 425.98 million $ 55.46 million
Jul 1, 2026 $ 0.178
+3.62%
$ 413.68 million $ 54.21 million
Jun 30, 2026 $ 0.172
-2.94%
$ 393.9 million $ 44.7 million
Jun 29, 2026 $ 0.177
-0.61%
$ 405.66 million $ 43.8 million
Jun 28, 2026 $ 0.178
+3.04%
$ 408.22 million $ 39.79 million
Jun 27, 2026 $ 0.173
-2.68%
$ 396.12 million $ 44.26 million
Jun 26, 2026 $ 0.177
+5.69%
$ 407.07 million $ 59.62 million
Jun 25, 2026 $ 0.168
-3.12%
$ 386.46 million $ 54.14 million
Jun 24, 2026 $ 0.173
-0.44%
$ 398.87 million $ 52.54 million
Jun 23, 2026 $ 0.174
-4.20%
$ 400.62 million $ 47.54 million
Jun 22, 2026 $ 0.182
+1.35%
$ 418.19 million $ 55.76 million
Jun 21, 2026 $ 0.179
-4.67%
$ 412.64 million $ 63.92 million
Jun 20, 2026 $ 0.188
-2.36%
$ 432.91 million $ 55.39 million
Jun 19, 2026 $ 0.193
-2.45%
$ 443.37 million $ 39.76 million
Jun 18, 2026 $ 0.197
-1.18%
$ 454.52 million $ 54.17 million
Jun 17, 2026 $ 0.2
-2.57%
$ 459.96 million $ 78.54 million
Jun 16, 2026 $ 0.205
-3.89%
$ 463.72 million $ 71.57 million
Jun 15, 2026 $ 0.213
+0.84%
$ 482.51 million $ 110.03 million
Download