Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.14
+0.00%
$ 332.52 million $ 22.19 million
Today, at 10 AM $ 0.14
-0.27%
$ 331.16 million $ 22.01 million
Today, at 9 AM $ 0.14
+0.26%
$ 332.06 million $ 22.44 million
Today, at 8 AM $ 0.14
+0.30%
$ 331.21 million $ 22.85 million
Today, at 7 AM $ 0.139
+0.10%
$ 330.2 million $ 22.47 million
Today, at 6 AM $ 0.139
-0.74%
$ 329.87 million $ 22.81 million
Today, at 5 AM $ 0.14
+0.05%
$ 332.33 million $ 23.22 million
Today, at 4 AM $ 0.14
-0.21%
$ 332.16 million $ 24.19 million
Today, at 3 AM $ 0.14
+0.47%
$ 332.84 million $ 23.63 million
Today, at 2 AM $ 0.14
-0.42%
$ 331.3 million $ 22.82 million
Today, at 1 AM $ 0.14
-0.80%
$ 332.7 million $ 22.58 million
Today, at 12 AM $ 0.141
-0.28%
$ 335.37 million $ 22.25 million
Yesterday, at 11 PM $ 0.142
-0.10%
$ 336.3 million $ 22.42 million
Yesterday, at 10 PM $ 0.142
-0.20%
$ 336.64 million $ 22.32 million
Yesterday, at 9 PM $ 0.142
+0.06%
$ 337.31 million $ 21.89 million
Yesterday, at 8 PM $ 0.142
-0.01%
$ 337.11 million $ 21.76 million
Yesterday, at 7 PM $ 0.142
+0.02%
$ 337.15 million $ 22.42 million
Yesterday, at 6 PM $ 0.142
+0.08%
$ 337.1 million $ 22.77 million
Yesterday, at 5 PM $ 0.142
-0.05%
$ 336.83 million $ 24.47 million
Yesterday, at 4 PM $ 0.142
+0.34%
$ 337.01 million $ 26.95 million
Yesterday, at 3 PM $ 0.142
-0.11%
$ 335.86 million $ 28.13 million
Yesterday, at 2 PM $ 0.142
+0.11%
$ 336.23 million $ 28.22 million
Yesterday, at 1 PM $ 0.142
-0.08%
$ 335.85 million $ 28.18 million
Yesterday, at 12 PM $ 0.142
+0.14%
$ 336.12 million $ 28.22 million
Yesterday, at 11 AM $ 0.142
-0.17%
$ 335.64 million $ 28.57 million
Yesterday, at 10 AM $ 0.142
-0.15%
$ 336.22 million $ 28.63 million
Yesterday, at 9 AM $ 0.142
-0.03%
$ 336.71 million $ 28.33 million
Yesterday, at 8 AM $ 0.142
-0.18%
$ 336.8 million $ 28.16 million
Yesterday, at 7 AM $ 0.142
+0.60%
$ 337.41 million $ 27.55 million
Yesterday, at 6 AM $ 0.141
-0.81%
$ 335.4 million $ 27.04 million
Yesterday, at 5 AM $ 0.143
+0.67%
$ 338.13 million $ 26.76 million
Yesterday, at 4 AM $ 0.142
+0.25%
$ 335.87 million $ 26.03 million
Yesterday, at 3 AM $ 0.141
+0.01%
$ 335.04 million $ 25.82 million
Yesterday, at 2 AM $ 0.141
+0.65%
$ 335.01 million $ 25.81 million
Yesterday, at 1 AM $ 0.14
+0.59%
$ 332.86 million $ 25.61 million
Yesterday, at 12 AM $ 0.14
+0.48%
$ 330.92 million $ 25.92 million
Aug 1, 11 PM $ 0.139
-0.20%
$ 329.35 million $ 25.52 million
Aug 1, 10 PM $ 0.139
-0.07%
$ 330 million $ 25.32 million
Aug 1, 9 PM $ 0.139
+0.56%
$ 330.23 million $ 25.2 million
Aug 1, 8 PM $ 0.139
+0.41%
$ 328.37 million $ 26.18 million
Aug 1, 7 PM $ 0.138
+0.19%
$ 327.03 million $ 25.93 million
Aug 1, 6 PM $ 0.138
-0.62%
$ 326.42 million $ 25.8 million
Aug 1, 5 PM $ 0.139
-1.50%
$ 328.47 million $ 24.4 million
Aug 1, 4 PM $ 0.141
-0.53%
$ 333.47 million $ 22.78 million
Aug 1, 3 PM $ 0.141
+0.15%
$ 335.25 million $ 22.6 million
Aug 1, 2 PM $ 0.141
-0.28%
$ 334.73 million $ 24.01 million
Aug 1, 1 PM $ 0.142
-0.04%
$ 335.67 million $ 26.07 million
Aug 1, 12 PM $ 0.142
+0.43%
$ 335.81 million $ 26.52 million
Aug 1, 11 AM $ 0.141
+0.30%
$ 334.38 million $ 26.71 million
Aug 1, 10 AM $ 0.141
-0.09%
$ 333.38 million $ 27.61 million
Download