Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.193
-0.08%
$ 436.46 million $ 83.24 million
8:01 PM $ 0.193
+0.04%
$ 436.46 million $ 83.27 million
8:00 PM $ 0.193
-0.17%
$ 436.46 million $ 83.33 million
7:59 PM $ 0.193
-0.08%
$ 436.46 million $ 83.37 million
7:58 PM $ 0.193
-0.04%
$ 436.46 million $ 83.38 million
7:57 PM $ 0.193
-0.08%
$ 436.46 million $ 83.35 million
7:56 PM $ 0.193
+0.04%
$ 436.46 million $ 83.36 million
7:55 PM $ 0.193
-0.04%
$ 436.46 million $ 83.35 million
7:54 PM $ 0.193
+0.00%
$ 437.31 million $ 83.38 million
7:53 PM $ 0.193
-0.05%
$ 437.31 million $ 83.38 million
7:52 PM $ 0.194
+0.05%
$ 437.31 million $ 83.38 million
7:51 PM $ 0.193
+0.06%
$ 437.31 million $ 83.42 million
7:50 PM $ 0.193
-0.11%
$ 437.31 million $ 83.45 million
7:49 PM $ 0.193
-0.10%
$ 437.42 million $ 83.52 million
7:48 PM $ 0.194
-0.02%
$ 437.42 million $ 83.49 million
7:47 PM $ 0.194
+0.00%
$ 437.42 million $ 83.49 million
7:46 PM $ 0.194
-0.08%
$ 437.42 million $ 83.52 million
7:45 PM $ 0.194
-0.01%
$ 437.42 million $ 83.55 million
7:44 PM $ 0.194
-0.15%
$ 438.22 million $ 83.61 million
7:43 PM $ 0.194
-0.07%
$ 438.22 million $ 83.6 million
7:42 PM $ 0.194
-0.06%
$ 438.22 million $ 83.28 million
7:41 PM $ 0.194
+0.13%
$ 438.22 million $ 83.71 million
7:40 PM $ 0.194
+0.06%
$ 438.22 million $ 83.96 million
7:39 PM $ 0.194
-0.10%
$ 438.65 million $ 83.91 million
7:38 PM $ 0.194
-0.15%
$ 438.65 million $ 83.91 million
7:37 PM $ 0.194
+0.08%
$ 438.65 million $ 83.9 million
7:36 PM $ 0.194
+0.01%
$ 438.65 million $ 83.64 million
7:35 PM $ 0.194
+0.06%
$ 438.65 million $ 83.59 million
7:34 PM $ 0.194
+0.13%
$ 438.99 million $ 83.13 million
7:33 PM $ 0.194
+0.02%
$ 438.99 million $ 83.03 million
7:32 PM $ 0.194
+0.39%
$ 438.99 million $ 82.91 million
7:31 PM $ 0.193
+0.02%
$ 438.99 million $ 82.53 million
7:30 PM $ 0.193
+0.44%
$ 438.99 million $ 82.33 million
7:29 PM $ 0.192
-0.03%
$ 434.45 million $ 82.33 million
7:28 PM $ 0.192
-0.04%
$ 434.45 million $ 82.36 million
7:27 PM $ 0.192
-0.05%
$ 434.45 million $ 82.35 million
7:26 PM $ 0.192
+0.02%
$ 434.45 million $ 82.3 million
7:25 PM $ 0.192
+0.01%
$ 434.45 million $ 82.3 million
7:24 PM $ 0.192
+0.07%
$ 434.83 million $ 82.3 million
7:23 PM $ 0.192
+0.07%
$ 434.83 million $ 82.27 million
7:22 PM $ 0.192
+0.06%
$ 434.83 million $ 82.29 million
7:21 PM $ 0.192
-0.02%
$ 434.83 million $ 82.4 million
7:20 PM $ 0.192
+0.02%
$ 434.83 million $ 82.4 million
7:19 PM $ 0.192
+0.01%
$ 434 million $ 82.52 million
7:18 PM $ 0.192
+0.02%
$ 434 million $ 82.6 million
7:17 PM $ 0.192
+0.10%
$ 434 million $ 82.88 million
7:16 PM $ 0.192
+0.13%
$ 434 million $ 82.99 million
7:15 PM $ 0.191
+0.01%
$ 434 million $ 82.95 million
7:14 PM $ 0.191
+0.04%
$ 432.85 million $ 83 million
7:13 PM $ 0.191
-0.02%
$ 432.85 million $ 82.99 million
Download