Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.227
-0.01%
$ 518.14 million $ 74.95 million
2:31 AM $ 0.227
-0.10%
$ 518.14 million $ 74.94 million
2:30 AM $ 0.228
-0.07%
$ 518.14 million $ 75.06 million
2:29 AM $ 0.228
-0.05%
$ 518.14 million $ 75.14 million
2:28 AM $ 0.228
+0.01%
$ 518.14 million $ 75.17 million
2:27 AM $ 0.228
-0.03%
$ 518.14 million $ 75.18 million
2:26 AM $ 0.228
-0.02%
$ 518.14 million $ 75.18 million
2:25 AM $ 0.228
-0.02%
$ 518.14 million $ 75.19 million
2:24 AM $ 0.228
-0.05%
$ 518.72 million $ 75.19 million
2:23 AM $ 0.228
+0.00%
$ 518.72 million $ 75.19 million
2:22 AM $ 0.228
+0.05%
$ 518.72 million $ 75.18 million
2:21 AM $ 0.228
-0.05%
$ 518.72 million $ 75.18 million
2:20 AM $ 0.228
+0.00%
$ 518.72 million $ 75.12 million
2:19 AM $ 0.228
-0.03%
$ 519.01 million $ 75.13 million
2:18 AM $ 0.228
+0.00%
$ 519.01 million $ 75.13 million
2:17 AM $ 0.228
+0.01%
$ 519.01 million $ 75.13 million
2:16 AM $ 0.228
+0.00%
$ 519.01 million $ 75.12 million
2:15 AM $ 0.228
+0.01%
$ 519.01 million $ 75.12 million
2:14 AM $ 0.228
-0.09%
$ 519.08 million $ 75.12 million
2:13 AM $ 0.228
+0.00%
$ 519.08 million $ 75.14 million
2:12 AM $ 0.228
+0.02%
$ 519.08 million $ 75.13 million
2:11 AM $ 0.228
-0.02%
$ 519.08 million $ 75.14 million
2:10 AM $ 0.228
-0.10%
$ 519.08 million $ 75.13 million
2:09 AM $ 0.229
+0.00%
$ 520.04 million $ 75.15 million
2:08 AM $ 0.229
+0.05%
$ 520.04 million $ 75.13 million
2:07 AM $ 0.228
+0.00%
$ 520.04 million $ 75.13 million
2:06 AM $ 0.228
+0.00%
$ 520.04 million $ 75.13 million
2:05 AM $ 0.228
-0.03%
$ 520.04 million $ 75.13 million
2:04 AM $ 0.229
-0.08%
$ 519.94 million $ 75.12 million
2:03 AM $ 0.229
-0.14%
$ 519.94 million $ 75.12 million
2:02 AM $ 0.229
+0.01%
$ 519.94 million $ 75.12 million
2:01 AM $ 0.229
-0.08%
$ 519.94 million $ 75.12 million
2:00 AM $ 0.229
+0.00%
$ 519.94 million $ 75.13 million
1:59 AM $ 0.229
-0.10%
$ 521.43 million $ 75.12 million
1:58 AM $ 0.229
+0.00%
$ 521.43 million $ 75.14 million
1:57 AM $ 0.229
+0.00%
$ 521.43 million $ 75.14 million
1:56 AM $ 0.229
+0.01%
$ 521.43 million $ 75.17 million
1:55 AM $ 0.229
-0.08%
$ 521.43 million $ 75.17 million
1:54 AM $ 0.23
+0.00%
$ 522.24 million $ 75.26 million
1:53 AM $ 0.23
-0.11%
$ 522.24 million $ 75.27 million
1:52 AM $ 0.23
+0.02%
$ 522.24 million $ 75.29 million
1:51 AM $ 0.23
+0.03%
$ 522.24 million $ 75.4 million
1:50 AM $ 0.23
+0.02%
$ 522.24 million $ 75.4 million
1:49 AM $ 0.23
-0.07%
$ 522.48 million $ 75.45 million
1:48 AM $ 0.23
+0.03%
$ 522.48 million $ 75.5 million
1:47 AM $ 0.23
+0.05%
$ 522.48 million $ 75.49 million
1:46 AM $ 0.23
-0.06%
$ 522.48 million $ 75.53 million
1:45 AM $ 0.23
-0.04%
$ 522.48 million $ 75.58 million
1:44 AM $ 0.23
+0.16%
$ 522.94 million $ 75.59 million
1:43 AM $ 0.23
-0.02%
$ 522.94 million $ 75.57 million
Download