Aperam S.A. Historical Data

APAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 42.54
+1.08%
$ 7.15 million $ 43
Feb 17, 2021 $ 42.09
-1.97%
$ 7.07 million $ 84
Feb 16, 2021 $ 42.94
-0.51%
$ 7.22 million $ 43
Feb 15, 2021 $ 42.83
+0.48%
$ 7.2 million $ 43
Feb 14, 2021 $ 42.63
+0.06%
$ 7.16 million $ 43
Feb 13, 2021 $ 42.58
-0.30%
$ 7.16 million $ 43
Feb 12, 2021 $ 42.7
+0.93%
$ 7.18 million $ 43
Feb 11, 2021 $ 42.22
-0.63%
$ 7.09 million $ 84
Jan 22, 2021 $ 44.52
-0.75%
$ 7.48 million $ 178
Jan 21, 2021 $ 44.87
-1.08%
$ 7.54 million $ 359
Jan 6, 2021 $ 44.11
+1.54%
$ 7.41 million $ 44
Jan 5, 2021 $ 43.43
+0.21%
$ 7.3 million $ 43
Jan 4, 2021 $ 42.53
-0.40%
$ 7.15 million $ 85
Jan 3, 2021 $ 42.72
+1.59%
$ 7.18 million $ 85
Jan 2, 2021 $ 42.07
+1.37%
$ 7.07 million $ 84
Jan 1, 2021 $ 41.5
-0.15%
$ 6.97 million $ 83
Dec 31, 2020 $ 41.57
-0.46%
$ 6.99 million $ 83
Dec 16, 2020 $ 42.47
+2.02%
$ 7.14 million $ 5,946
Dec 3, 2020 $ 39.22
+0.01%
$ 6.59 million $ 39
Dec 2, 2020 $ 39.25
+1.75%
$ 6.6 million $ 39
Nov 2, 2020 $ 26.63
-0.13%
$ 4.47 million $ 266
Nov 1, 2020 $ 26.66
-0.06%
$ 4.48 million $ 267
Oct 31, 2020 $ 26.67
+0.00%
$ 4.48 million $ 267
Oct 30, 2020 $ 26.67
-0.45%
$ 4.48 million $ 267
Oct 29, 2020 $ 27.5
-0.37%
$ 4.62 million $ 275
Oct 28, 2020 $ 27.6
-2.65%
$ 4.64 million $ 276
Oct 21, 2020 $ 30.42
+0.33%
$ 5.11 million $ 304
Oct 20, 2020 $ 30.33
-0.28%
$ 5.1 million $ 303
Oct 16, 2020 $ 29.44
+0.07%
$ 4.95 million $ 147
Oct 15, 2020 $ 29.42
+0.28%
$ 4.94 million $ 147
Oct 14, 2020 $ 29.89
+1.20%
$ 5.02 million $ 149
Oct 13, 2020 $ 29.54
+0.34%
$ 4.96 million $ 148
Oct 8, 2020 $ 30.12
-0.13%
$ 5.06 million $ 241
Oct 7, 2020 $ 30.16
+1.35%
$ 5.07 million $ 241
Oct 6, 2020 $ 29.76
-0.48%
$ 5 million $ 149
Oct 2, 2020 $ 27.79
-0.24%
$ 4.67 million $ 56
Oct 1, 2020 $ 27.84
-1.48%
$ 4.68 million $ 56
Sep 30, 2020 $ 27.87
+0.03%
$ 4.68 million $ 28
Sep 29, 2020 $ 27.86
+0.22%
$ 4.68 million $ 28
Sep 28, 2020 $ 27.81
+2.56%
$ 4.67 million $ 278
Sep 25, 2020 $ 26.87
+0.71%
$ 4.52 million $ 269
Sep 24, 2020 $ 26.68
+0.00%
$ 4.48 million $ 640
Sep 23, 2020 $ 27.63
-0.37%
$ 4.64 million $ 138
Sep 22, 2020 $ 27.73
+0.12%
$ 4.66 million $ 139
Sep 21, 2020 $ 27.7
-7.25%
$ 4.65 million $ 609
Sep 20, 2020 $ 29.86
-0.01%
$ 5.02 million $ 149
Sep 19, 2020 $ 29.86
-0.16%
$ 5.02 million $ 149
Sep 18, 2020 $ 29.88
-0.57%
$ 5.02 million $ 149
Sep 15, 2020 $ 28.66
-0.27%
$ 4.82 million $ 57
Sep 14, 2020 $ 28.73
+0.09%
$ 4.83 million $ 57