Coinranking
Aperam S.A. Historical Data
APAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2020 | $28.86 | +0.50% | ||
| Sep 8, 2020 | $28.72 | -2.96% | ||
| Sep 7, 2020 | $29.56 | -2.38% | ||
| Sep 2, 2020 | $30.06 | +1.58% | ||
| Sep 1, 2020 | $29.59 | +0.17% | ||
| Aug 31, 2020 | $29.55 | -2.48% | ||
| Aug 26, 2020 | $29.77 | -0.24% | ||
| Aug 25, 2020 | $29.86 | +3.02% | ||
| Aug 24, 2020 | $28.99 | +2.13% | ||
| Aug 23, 2020 | $28.39 | +0.02% | ||
| Aug 22, 2020 | $28.38 | +0.17% | ||
| Aug 21, 2020 | $28.33 | -0.35% | ||
| Aug 20, 2020 | $28.93 | -1.20% | ||
| Aug 19, 2020 | $29.27 | -0.51% | ||
| Aug 17, 2020 | $29.21 | -0.16% | ||
| Aug 16, 2020 | $29.25 | +0.02% | ||
| Aug 15, 2020 | $29.25 | +0.21% | ||
| Aug 14, 2020 | $29.18 | -3.31% | ||
| Aug 13, 2020 | $30.19 | +0.26% | ||
| Aug 12, 2020 | $29.86 | +0.54% | ||
| Aug 11, 2020 | $29.7 | +1.80% | ||
| Aug 10, 2020 | $29.16 | +0.98% | ||
| Aug 4, 2020 | $28.43 | +0.37% | ||
| Aug 3, 2020 | $28.35 | +2.14% | ||
| Jul 28, 2020 | $29.32 | -0.47% | ||
| Jul 27, 2020 | $29.44 | +2.83% | ||
| Jul 20, 2020 | $28.4 | -0.06% | ||
| Jul 19, 2020 | $28.43 | -0.01% | ||
| Jul 18, 2020 | $28.43 | +0.07% | ||
| Jul 17, 2020 | $28.41 | -0.84% | ||
| Jul 15, 2020 | $29.32 | +1.22% | ||
| Jul 14, 2020 | $28.97 | +0.67% | ||
| Jul 10, 2020 | $28 | +0.01% | ||
| Jul 9, 2020 | $28 | -1.56% | ||
| Jul 8, 2020 | $28.8 | +0.17% | ||
| Jul 7, 2020 | $28.74 | +0.15% | ||
| Jun 29, 2020 | $26.97 | +0.29% | ||
| Jun 28, 2020 | $26.88 | +0.34% | ||
| Jun 27, 2020 | $26.78 | -0.33% | ||
| Jun 26, 2020 | $26.87 | -1.15% | ||
| Jun 25, 2020 | $27.19 | +1.97% | ||
| Jun 24, 2020 | $28.34 | -0.27% | ||
| Jun 23, 2020 | $28.41 | +0.03% | ||
| Jun 22, 2020 | $28.21 | +0.37% | ||
| Jun 21, 2020 | $28.1 | -0.04% | ||
| Jun 20, 2020 | $28.12 | +0.25% | ||
| Jun 19, 2020 | $28.03 | -1.89% | ||
| Jun 17, 2020 | $29.64 | +1.65% | ||
| Jun 16, 2020 | $29.16 | +4.49% | ||
| Jun 15, 2020 | $27.91 | +1.54% | ||