Coinranking
Aperam S.A. Historical Data
APAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2021 | $42.54 | +1.08% | ||
| Feb 17, 2021 | $42.09 | -1.97% | ||
| Feb 16, 2021 | $42.94 | -0.51% | ||
| Feb 15, 2021 | $42.83 | +0.48% | ||
| Feb 14, 2021 | $42.63 | +0.06% | ||
| Feb 13, 2021 | $42.58 | -0.30% | ||
| Feb 12, 2021 | $42.7 | +0.93% | ||
| Feb 11, 2021 | $42.22 | -0.63% | ||
| Jan 22, 2021 | $44.52 | -0.75% | ||
| Jan 21, 2021 | $44.87 | -1.08% | ||
| Jan 6, 2021 | $44.11 | +1.54% | ||
| Jan 5, 2021 | $43.43 | +0.21% | ||
| Jan 4, 2021 | $42.53 | -0.40% | ||
| Jan 3, 2021 | $42.72 | +1.59% | ||
| Jan 2, 2021 | $42.07 | +1.37% | ||
| Jan 1, 2021 | $41.5 | -0.15% | ||
| Dec 31, 2020 | $41.57 | -0.46% | ||
| Dec 16, 2020 | $42.47 | +2.02% | ||
| Dec 3, 2020 | $39.22 | +0.01% | ||
| Dec 2, 2020 | $39.25 | +1.75% | ||
| Nov 2, 2020 | $26.63 | -0.13% | ||
| Nov 1, 2020 | $26.66 | -0.06% | ||
| Oct 31, 2020 | $26.67 | +0.00% | ||
| Oct 30, 2020 | $26.67 | -0.45% | ||
| Oct 29, 2020 | $27.5 | -0.37% | ||
| Oct 28, 2020 | $27.6 | -2.65% | ||
| Oct 21, 2020 | $30.42 | +0.33% | ||
| Oct 20, 2020 | $30.33 | -0.28% | ||
| Oct 16, 2020 | $29.44 | +0.07% | ||
| Oct 15, 2020 | $29.42 | +0.28% | ||
| Oct 14, 2020 | $29.89 | +1.20% | ||
| Oct 13, 2020 | $29.54 | +0.34% | ||
| Oct 8, 2020 | $30.12 | -0.13% | ||
| Oct 7, 2020 | $30.16 | +1.35% | ||
| Oct 6, 2020 | $29.76 | -0.48% | ||
| Oct 2, 2020 | $27.79 | -0.24% | ||
| Oct 1, 2020 | $27.84 | -1.48% | ||
| Sep 30, 2020 | $27.87 | +0.03% | ||
| Sep 29, 2020 | $27.86 | +0.22% | ||
| Sep 28, 2020 | $27.81 | +2.56% | ||
| Sep 25, 2020 | $26.87 | +0.71% | ||
| Sep 24, 2020 | $26.68 | +0.00% | ||
| Sep 23, 2020 | $27.63 | -0.37% | ||
| Sep 22, 2020 | $27.73 | +0.12% | ||
| Sep 21, 2020 | $27.7 | -7.25% | ||
| Sep 20, 2020 | $29.86 | -0.01% | ||
| Sep 19, 2020 | $29.86 | -0.16% | ||
| Sep 18, 2020 | $29.88 | -0.57% | ||
| Sep 15, 2020 | $28.66 | -0.27% | ||
| Sep 14, 2020 | $28.73 | +0.09% | ||