Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOCoin Historical Data

IOC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2021 $0.133
-12.87%
$2.27 million $13,121
Feb 22, 2021 $0.153
-16.33%
$2.61 million $4,271
Feb 21, 2021 $0.182
+7.68%
$3.11 million $13,443
Feb 20, 2021 $0.169
-1.90%
$2.89 million $47,128
Feb 19, 2021 $0.173
-1.20%
$2.95 million $7,248
Feb 18, 2021 $0.175
+7.23%
$2.98 million $14,554
Feb 17, 2021 $0.163
-2.61%
$2.78 million $11,761
Feb 16, 2021 $0.167
+15.89%
$2.86 million $8,559
Feb 15, 2021 $0.144
-6.66%
$2.47 million $15,839
Feb 14, 2021 $0.155
+6.34%
$2.64 million $6,290
Feb 13, 2021 $0.146
+0.14%
$2.48 million $12,140
Feb 12, 2021 $0.145
-3.79%
$2.48 million $36,902
Feb 11, 2021 $0.151
+23.89%
$2.58 million $12,860
Feb 10, 2021 $0.122
+0.14%
$2.08 million $10,904
Feb 9, 2021 $0.122
-1.00%
$2.08 million $6,130
Feb 8, 2021 $0.123
+14.64%
$2.1 million $8,186
Feb 7, 2021 $0.107
+7.64%
$1.83 million $8,263
Feb 6, 2021 $0.0994
-16.75%
$1.7 million $16,114
Feb 5, 2021 $0.119
+6.02%
$2.04 million $6,916
Feb 4, 2021 $0.113
+16.91%
$1.92 million $22,731
Feb 3, 2021 $0.0963
-29.10%
$1.64 million $34,282
Feb 2, 2021 $0.136
+37.20%
$2.32 million $125,604
Feb 1, 2021 $0.0991
+25.21%
$1.69 million $16,306
Jan 30, 2021 $0.0619
+20.12%
$1.06 million $23,639
Jan 29, 2021 $0.0515
+12.64%
$879,873 $11,920
Jan 28, 2021 $0.0457
-2.38%
$780,022 $7,449
Jan 27, 2021 $0.0468
-10.28%
$798,434 $1,079
Jan 26, 2021 $0.0522
+5.11%
$890,527 $840
Jan 24, 2021 $0.0475
-7.41%
$811,502 $2,635
Jan 23, 2021 $0.0513
+1.14%
$876,137 $444
Jan 22, 2021 $0.0507
+8.64%
$865,503 $549
Jan 21, 2021 $0.0467
-12.46%
$796,843 $5,076
Jan 20, 2021 $0.0534
-5.13%
$911,382 $2,407
Jan 19, 2021 $0.0564
+6.02%
$962,211 $7,428
Jan 18, 2021 $0.0532
+12.65%
$908,212 $23,399
Jan 17, 2021 $0.0472
-24.90%
$805,944 $30,382
Jan 16, 2021 $0.0629
-8.39%
$1.07 million $2,006
Jan 15, 2021 $0.0686
+2.39%
$1.17 million $1,785
Jan 14, 2021 $0.067
+0.29%
$1.14 million $2,140
Jan 13, 2021 $0.0668
+8.79%
$1.14 million $614
Jan 12, 2021 $0.0613
-13.27%
$1.05 million $398
Jan 11, 2021 $0.0708
-6.78%
$1.21 million $1,467
Jan 10, 2021 $0.076
+1.67%
$1.3 million $454
Jan 9, 2021 $0.0748
-6.20%
$1.28 million $2,658
Jan 8, 2021 $0.0798
+1.48%
$1.36 million $2,465
Jan 7, 2021 $0.0787
-2.03%
$1.34 million $3,420
Jan 6, 2021 $0.0803
+0.94%
$1.37 million $2,791
Jan 5, 2021 $0.0796
+11.64%
$1.36 million $3,156
Jan 4, 2021 $0.0722
+10.77%
$1.23 million $2,065
Jan 3, 2021 $0.0651
-3.55%
$1.11 million $2,095