IOCoin Historical Data

IOC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.0674
-3.84%
$1.15 million $3,257
Jan 1, 2021 $0.0701
-7.98%
$1.2 million $2,507
Dec 31, 2020 $0.0762
+8.33%
$1.3 million $3,956
Dec 30, 2020 $0.0703
+1.20%
$1.2 million $3,815
Dec 29, 2020 $0.0737
+0.53%
$1.26 million $11,668
Dec 28, 2020 $0.0788
+20.66%
$1.35 million $41,211
Dec 27, 2020 $0.07
-10.09%
$1.2 million $5,116
Dec 26, 2020 $0.0769
+6.05%
$1.31 million $748
Dec 25, 2020 $0.0693
-0.06%
$1.18 million $1,258
Dec 24, 2020 $0.07
-9.40%
$1.19 million $1,643
Dec 23, 2020 $0.0696
-3.13%
$1.19 million $2,688
Dec 22, 2020 $0.084
+13.79%
$1.43 million $2,335
Dec 21, 2020 $0.0747
-3.48%
$1.28 million $2,836
Dec 20, 2020 $0.0795
+0.57%
$1.36 million $2,300
Dec 19, 2020 $0.0804
+2.93%
$1.37 million $2,603
Dec 18, 2020 $0.0769
-5.65%
$1.31 million $49,290
Dec 17, 2020 $0.079
+12.36%
$1.35 million $561,394
Dec 16, 2020 $0.0698
+1.21%
$1.19 million $4,377
Dec 15, 2020 $0.0661
+0.18%
$1.13 million $3,011
Dec 14, 2020 $0.068
-3.69%
$1.16 million $2,443
Dec 13, 2020 $0.0657
-0.43%
$1.12 million $300
Dec 12, 2020 $0.0616
+13.19%
$1.05 million $1,373
Dec 11, 2020 $0.0537
-13.97%
$916,156 $1,673
Dec 10, 2020 $0.0571
-11.38%
$975,687 $1,176
Dec 9, 2020 $0.0649
-0.60%
$1.11 million $991
Dec 8, 2020 $0.0683
-3.85%
$1.17 million $2,756
Dec 7, 2020 $0.0709
+4.62%
$1.21 million $1,526
Dec 6, 2020 $0.0733
+0.43%
$1.25 million $1,622
Dec 5, 2020 $0.0727
+1.13%
$1.24 million $4,310
Dec 4, 2020 $0.0598
-13.57%
$1.02 million $3,446
Dec 3, 2020 $0.0683
-16.18%
$1.17 million $17,060
Dec 2, 2020 $0.0815
+44.26%
$1.39 million $6,688
Dec 1, 2020 $0.0663
-4.47%
$1.13 million $3,941
Nov 30, 2020 $0.0705
+12.44%
$1.2 million $18,329
Nov 29, 2020 $0.0627
-18.81%
$1.07 million $16,327
Nov 28, 2020 $0.0772
-1.10%
$1.32 million $856
Nov 27, 2020 $0.078
-0.24%
$1.33 million $310
Nov 26, 2020 $0.0781
-5.76%
$1.33 million $1,025
Nov 25, 2020 $0.083
+14.05%
$1.42 million $1,796
Nov 24, 2020 $0.0727
-0.92%
$1.24 million $1,798
Nov 23, 2020 $0.0734
+10.77%
$1.25 million $1,381
Nov 22, 2020 $0.0662
+8.21%
$1.13 million $2,245
Nov 21, 2020 $0.0612
-4.40%
$1.05 million $1,327
Nov 20, 2020 $0.064
-4.65%
$1.09 million $907
Nov 19, 2020 $0.0672
-18.99%
$1.15 million $6,118
Nov 18, 2020 $0.0829
+6.93%
$1.42 million $3,548
Nov 17, 2020 $0.0776
+6.34%
$1.32 million $1,303
Nov 16, 2020 $0.073
-2.50%
$1.25 million $99
Nov 15, 2020 $0.0748
+4.05%
$1.28 million $601
Nov 14, 2020 $0.0719
+0.20%
$1.23 million $988