IOCoin Historical Data

IOC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0718
+7.59%
$ 1.23 million $ 2,737
Nov 12, 2020 $ 0.0667
-19.90%
$ 1.14 million $ 1,506
Nov 11, 2020 $ 0.0833
+42.61%
$ 1.42 million $ 3,920
Nov 10, 2020 $ 0.0584
-2.75%
$ 997,071 $ 2,025
Nov 9, 2020 $ 0.0601
+35.29%
$ 1.03 million $ 3,344
Nov 8, 2020 $ 0.0444
+0.47%
$ 758,229 $ 1,600
Nov 7, 2020 $ 0.0442
-7.57%
$ 754,641 $ 1,286
Nov 6, 2020 $ 0.0478
-4.79%
$ 815,970 $ 1,806
Nov 5, 2020 $ 0.0502
+2.07%
$ 857,164 $ 2,133
Nov 4, 2020 $ 0.0492
-13.30%
$ 839,723 $ 760
Nov 3, 2020 $ 0.0567
+0.22%
$ 967,945 $ 2,805
Nov 2, 2020 $ 0.0566
-6.44%
$ 965,869 $ 1,157
Nov 1, 2020 $ 0.0604
-2.10%
$ 1.03 million $ 737
Oct 31, 2020 $ 0.0617
+4.46%
$ 1.05 million $ 325
Oct 30, 2020 $ 0.0591
-8.30%
$ 1.01 million $ 2,044
Oct 29, 2020 $ 0.0644
-10.62%
$ 1.1 million $ 747
Oct 28, 2020 $ 0.0721
+1.34%
$ 1.23 million $ 2,153
Oct 27, 2020 $ 0.0712
-1.28%
$ 1.22 million $ 1,418
Oct 26, 2020 $ 0.0721
+7.17%
$ 1.23 million $ 970
Oct 25, 2020 $ 0.0673
-7.36%
$ 1.15 million $ 1,131
Oct 24, 2020 $ 0.0726
-3.49%
$ 1.24 million $ 397
Oct 23, 2020 $ 0.0753
-0.88%
$ 1.29 million $ 504
Oct 22, 2020 $ 0.076
+4.16%
$ 1.3 million $ 873
Oct 21, 2020 $ 0.0729
+6.85%
$ 1.25 million $ 1,499
Oct 20, 2020 $ 0.0683
-1.18%
$ 1.17 million $ 59
Oct 19, 2020 $ 0.0691
+0.11%
$ 1.18 million $ 280
Oct 18, 2020 $ 0.069
+0.37%
$ 1.18 million $ 360
Oct 17, 2020 $ 0.0688
+0.38%
$ 1.17 million $ 13
Oct 16, 2020 $ 0.0685
-1.54%
$ 1.17 million $ 36
Oct 15, 2020 $ 0.0696
-0.75%
$ 1.19 million $ 1,025
Oct 14, 2020 $ 0.0701
-3.41%
$ 1.2 million $ 293
Oct 13, 2020 $ 0.0726
+3.12%
$ 1.24 million $ 384
Oct 12, 2020 $ 0.0704
-4.82%
$ 1.2 million $ 481
Oct 11, 2020 $ 0.074
+0.75%
$ 1.26 million $ 1,434
Oct 10, 2020 $ 0.0734
+2.36%
$ 1.25 million $ 3,133
Oct 9, 2020 $ 0.0717
+1.16%
$ 1.22 million $ 579
Oct 8, 2020 $ 0.0709
-3.93%
$ 1.21 million $ 2,180
Oct 7, 2020 $ 0.0738
-5.40%
$ 1.26 million $ 560
Oct 6, 2020 $ 0.078
-3.50%
$ 1.33 million $ 1,639
Oct 5, 2020 $ 0.0808
+0.74%
$ 1.38 million $ 554
Oct 4, 2020 $ 0.0802
+1.19%
$ 1.37 million $ 3,839
Oct 3, 2020 $ 0.0793
-0.96%
$ 1.35 million $ 161
Oct 2, 2020 $ 0.08
-0.23%
$ 1.37 million $ 198
Oct 1, 2020 $ 0.0802
-3.53%
$ 1.37 million $ 874
Sep 30, 2020 $ 0.0831
+1.89%
$ 1.42 million $ 447
Sep 29, 2020 $ 0.0816
+0.49%
$ 1.39 million $ 590
Sep 28, 2020 $ 0.0812
-1.53%
$ 1.39 million $ 332
Sep 27, 2020 $ 0.0824
-2.23%
$ 1.41 million $ 667
Sep 26, 2020 $ 0.0844
-1.61%
$ 1.44 million $ 544
Sep 25, 2020 $ 0.0858
+5.50%
$ 1.46 million $ 727