IOCoin Historical Data

IOC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0813
+4.64%
$ 1.39 million $ 2,051
Sep 23, 2020 $ 0.0777
-6.20%
$ 1.33 million $ 4,836
Sep 22, 2020 $ 0.0828
+4.29%
$ 1.41 million $ 559
Sep 21, 2020 $ 0.0794
-12.34%
$ 1.36 million $ 1,940
Sep 20, 2020 $ 0.0906
-1.50%
$ 1.55 million $ 1,372
Sep 19, 2020 $ 0.092
+1.17%
$ 1.57 million $ 2,334
Sep 18, 2020 $ 0.0908
+4.17%
$ 1.55 million $ 1,732
Sep 17, 2020 $ 0.0871
+0.24%
$ 1.49 million $ 248
Sep 16, 2020 $ 0.087
+0.59%
$ 1.49 million $ 1,083
Sep 15, 2020 $ 0.0865
-1.05%
$ 1.48 million $ 728
Sep 14, 2020 $ 0.0874
-2.78%
$ 1.49 million $ 1,231
Sep 13, 2020 $ 0.0898
-1.20%
$ 1.53 million $ 572
Sep 12, 2020 $ 0.0909
-3.85%
$ 1.55 million $ 3,081
Sep 11, 2020 $ 0.0945
+0.37%
$ 1.61 million $ 2,334
Sep 10, 2020 $ 0.0941
+2.49%
$ 1.61 million $ 4,927
Sep 9, 2020 $ 0.0919
+5.96%
$ 1.57 million $ 1,156
Sep 8, 2020 $ 0.0867
-12.24%
$ 1.48 million $ 2,358
Sep 7, 2020 $ 0.0987
+3.62%
$ 1.68 million $ 1,407
Sep 6, 2020 $ 0.0953
-1.33%
$ 1.63 million $ 3,341
Sep 5, 2020 $ 0.0964
-3.23%
$ 1.65 million $ 1,890
Sep 4, 2020 $ 0.0997
+4.62%
$ 1.7 million $ 1,555
Sep 3, 2020 $ 0.0954
-10.12%
$ 1.63 million $ 3,219
Sep 2, 2020 $ 0.106
-6.78%
$ 1.81 million $ 2,087
Sep 1, 2020 $ 0.114
-4.02%
$ 1.94 million $ 5,489
Aug 31, 2020 $ 0.119
+6.66%
$ 2.03 million $ 4,223
Aug 30, 2020 $ 0.111
-1.36%
$ 1.9 million $ 3,391
Aug 29, 2020 $ 0.113
+2.10%
$ 1.93 million $ 1,970
Aug 28, 2020 $ 0.11
+2.14%
$ 1.89 million $ 3,918
Aug 27, 2020 $ 0.108
-6.62%
$ 1.85 million $ 318
Aug 26, 2020 $ 0.116
+5.64%
$ 1.98 million $ 688
Aug 25, 2020 $ 0.11
-7.67%
$ 1.87 million $ 8,543
Aug 24, 2020 $ 0.119
-3.47%
$ 2.03 million $ 4,908
Aug 23, 2020 $ 0.123
-8.64%
$ 2.1 million $ 3,936
Aug 22, 2020 $ 0.135
+5.15%
$ 2.3 million $ 6,185
Aug 21, 2020 $ 0.128
-14.38%
$ 2.19 million $ 9,397
Aug 20, 2020 $ 0.15
+2.72%
$ 2.56 million $ 26,227
Aug 19, 2020 $ 0.146
+33.29%
$ 2.49 million $ 19,828
Aug 18, 2020 $ 0.109
-3.00%
$ 1.87 million $ 6,903
Aug 17, 2020 $ 0.113
-0.27%
$ 1.93 million $ 6,027
Aug 16, 2020 $ 0.113
+6.37%
$ 1.93 million $ 1,485
Aug 15, 2020 $ 0.106
-6.10%
$ 1.82 million $ 4,508
Aug 14, 2020 $ 0.113
+8.65%
$ 1.93 million $ 6,427
Aug 13, 2020 $ 0.104
+8.58%
$ 1.78 million $ 8,568
Aug 12, 2020 $ 0.096
+13.77%
$ 1.64 million $ 8,304
Aug 11, 2020 $ 0.0844
-2.54%
$ 1.44 million $ 1,084
Aug 10, 2020 $ 0.0866
-0.57%
$ 1.48 million $ 895
Aug 9, 2020 $ 0.087
-2.50%
$ 1.49 million $ 2,445
Aug 8, 2020 $ 0.0891
+4.51%
$ 1.52 million $ 81,675
Aug 7, 2020 $ 0.0852
+4.41%
$ 1.46 million $ 1,724
Aug 6, 2020 $ 0.0816
+0.58%
$ 1.39 million $ 2,396