IOCoin Historical Data

IOC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0812
-0.40%
$ 1.39 million $ 16,845
Aug 4, 2020 $ 0.0815
-7.64%
$ 1.39 million $ 8,536
Aug 3, 2020 $ 0.0883
-1.92%
$ 1.51 million $ 97,420
Aug 2, 2020 $ 0.09
-3.94%
$ 1.54 million $ 2,773
Aug 1, 2020 $ 0.0937
+5.61%
$ 1.6 million $ 1,681
Jul 31, 2020 $ 0.0887
+1.94%
$ 1.51 million $ 2,562
Jul 30, 2020 $ 0.087
+14.65%
$ 1.49 million $ 5,013
Jul 29, 2020 $ 0.0759
+1.43%
$ 1.3 million $ 4,179
Jul 28, 2020 $ 0.0748
-7.00%
$ 1.28 million $ 35,286
Jul 27, 2020 $ 0.0804
-2.35%
$ 1.37 million $ 5,542
Jul 26, 2020 $ 0.0823
+6.40%
$ 1.41 million $ 1,543
Jul 25, 2020 $ 0.0773
+5.50%
$ 1.32 million $ 107
Jul 24, 2020 $ 0.0732
-0.65%
$ 1.25 million $ 768
Jul 23, 2020 $ 0.0737
-1.84%
$ 1.26 million $ 302
Jul 22, 2020 $ 0.0751
+4.18%
$ 1.28 million $ 1,492
Jul 21, 2020 $ 0.072
-1.33%
$ 1.23 million $ 5,503
Jul 20, 2020 $ 0.073
+0.89%
$ 1.25 million $ 1,335
Jul 19, 2020 $ 0.0724
+0.01%
$ 1.24 million $ 2,041
Jul 18, 2020 $ 0.0724
-10.31%
$ 1.24 million $ 12,120
Jul 17, 2020 $ 0.0807
+6.59%
$ 1.38 million $ 2,356
Jul 16, 2020 $ 0.0757
+9.89%
$ 1.29 million $ 17,555
Jul 15, 2020 $ 0.0689
-0.63%
$ 1.18 million $ 268
Jul 14, 2020 $ 0.0694
+2.71%
$ 1.18 million $ 305
Jul 13, 2020 $ 0.0676
-1.74%
$ 1.15 million $ 1,685
Jul 12, 2020 $ 0.0687
+6.77%
$ 1.17 million $ 2,384
Jul 11, 2020 $ 0.0644
+2.46%
$ 1.1 million $ 463
Jul 10, 2020 $ 0.0628
+0.62%
$ 1.07 million $ 1,278
Jul 9, 2020 $ 0.0624
-2.03%
$ 1.07 million $ 629
Jul 8, 2020 $ 0.0637
+3.70%
$ 1.09 million $ 2,535
Jul 7, 2020 $ 0.0614
-2.21%
$ 1.05 million $ 796
Jul 6, 2020 $ 0.0628
+1.63%
$ 1.07 million $ 178
Jul 5, 2020 $ 0.0618
-3.59%
$ 1.06 million $ 132
Jul 4, 2020 $ 0.0641
+1.13%
$ 1.09 million $ 3,670
Jul 3, 2020 $ 0.0633
-0.65%
$ 1.08 million $ 2,771
Jul 2, 2020 $ 0.0638
-0.92%
$ 1.09 million $ 279
Jul 1, 2020 $ 0.0643
+6.55%
$ 1.1 million $ 8,022
Jun 30, 2020 $ 0.0604
-6.49%
$ 1.03 million $ 3,390
Jun 29, 2020 $ 0.0646
+0.83%
$ 1.1 million $ 3,434
Jun 28, 2020 $ 0.0641
-4.17%
$ 1.09 million $ 3,240
Jun 27, 2020 $ 0.0668
-8.48%
$ 1.14 million $ 1,765
Jun 26, 2020 $ 0.073
+5.70%
$ 1.25 million $ 2,567
Jun 25, 2020 $ 0.0691
-7.52%
$ 1.18 million $ 4,128
Jun 24, 2020 $ 0.0747
-3.39%
$ 1.28 million $ 1,359
Jun 23, 2020 $ 0.0773
-0.28%
$ 1.32 million $ 2,424
Jun 22, 2020 $ 0.0775
+5.28%
$ 1.32 million $ 4,044
Jun 21, 2020 $ 0.0737
+5.95%
$ 1.26 million $ 2,575
Jun 20, 2020 $ 0.0695
-4.14%
$ 1.19 million $ 6,460
Jun 19, 2020 $ 0.0725
+4.03%
$ 1.24 million $ 3,252
Jun 18, 2020 $ 0.0697
-0.19%
$ 1.19 million $ 1,820
Jun 17, 2020 $ 0.0698
+2.13%
$ 1.19 million $ 1,787