IOCoin Historical Data

IOC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.0812
-0.40%
$1.39 million $16,845
Aug 4, 2020 $0.0815
-7.64%
$1.39 million $8,536
Aug 3, 2020 $0.0883
-1.92%
$1.51 million $97,420
Aug 2, 2020 $0.09
-3.94%
$1.54 million $2,773
Aug 1, 2020 $0.0937
+5.61%
$1.6 million $1,681
Jul 31, 2020 $0.0887
+1.94%
$1.51 million $2,562
Jul 30, 2020 $0.087
+14.65%
$1.49 million $5,013
Jul 29, 2020 $0.0759
+1.43%
$1.3 million $4,179
Jul 28, 2020 $0.0748
-7.00%
$1.28 million $35,286
Jul 27, 2020 $0.0804
-2.35%
$1.37 million $5,542
Jul 26, 2020 $0.0823
+6.40%
$1.41 million $1,543
Jul 25, 2020 $0.0773
+5.50%
$1.32 million $107
Jul 24, 2020 $0.0732
-0.65%
$1.25 million $768
Jul 23, 2020 $0.0737
-1.84%
$1.26 million $302
Jul 22, 2020 $0.0751
+4.18%
$1.28 million $1,492
Jul 21, 2020 $0.072
-1.33%
$1.23 million $5,503
Jul 20, 2020 $0.073
+0.89%
$1.25 million $1,335
Jul 19, 2020 $0.0724
+0.01%
$1.24 million $2,041
Jul 18, 2020 $0.0724
-10.31%
$1.24 million $12,120
Jul 17, 2020 $0.0807
+6.59%
$1.38 million $2,356
Jul 16, 2020 $0.0757
+9.89%
$1.29 million $17,555
Jul 15, 2020 $0.0689
-0.63%
$1.18 million $268
Jul 14, 2020 $0.0694
+2.71%
$1.18 million $305
Jul 13, 2020 $0.0676
-1.74%
$1.15 million $1,685
Jul 12, 2020 $0.0687
+6.77%
$1.17 million $2,384
Jul 11, 2020 $0.0644
+2.46%
$1.1 million $463
Jul 10, 2020 $0.0628
+0.62%
$1.07 million $1,278
Jul 9, 2020 $0.0624
-2.03%
$1.07 million $629
Jul 8, 2020 $0.0637
+3.70%
$1.09 million $2,535
Jul 7, 2020 $0.0614
-2.21%
$1.05 million $796
Jul 6, 2020 $0.0628
+1.63%
$1.07 million $178
Jul 5, 2020 $0.0618
-3.59%
$1.06 million $132
Jul 4, 2020 $0.0641
+1.13%
$1.09 million $3,670
Jul 3, 2020 $0.0633
-0.65%
$1.08 million $2,771
Jul 2, 2020 $0.0638
-0.92%
$1.09 million $279
Jul 1, 2020 $0.0643
+6.55%
$1.1 million $8,022
Jun 30, 2020 $0.0604
-6.49%
$1.03 million $3,390
Jun 29, 2020 $0.0646
+0.83%
$1.1 million $3,434
Jun 28, 2020 $0.0641
-4.17%
$1.09 million $3,240
Jun 27, 2020 $0.0668
-8.48%
$1.14 million $1,765
Jun 26, 2020 $0.073
+5.70%
$1.25 million $2,567
Jun 25, 2020 $0.0691
-7.52%
$1.18 million $4,128
Jun 24, 2020 $0.0747
-3.39%
$1.28 million $1,359
Jun 23, 2020 $0.0773
-0.28%
$1.32 million $2,424
Jun 22, 2020 $0.0775
+5.28%
$1.32 million $4,044
Jun 21, 2020 $0.0737
+5.95%
$1.26 million $2,575
Jun 20, 2020 $0.0695
-4.14%
$1.19 million $6,460
Jun 19, 2020 $0.0725
+4.03%
$1.24 million $3,252
Jun 18, 2020 $0.0697
-0.19%
$1.19 million $1,820
Jun 17, 2020 $0.0698
+2.13%
$1.19 million $1,787