Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOCoin Historical Data

IOC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2020 $0.0683
-0.47%
$1.17 million $955
Jun 15, 2020 $0.0687
+7.05%
$1.17 million $3,248
Jun 14, 2020 $0.0641
-7.40%
$1.1 million $687
Jun 13, 2020 $0.0693
-1.04%
$1.18 million $1,054
Jun 12, 2020 $0.07
+6.50%
$1.2 million $470
Jun 11, 2020 $0.0657
-11.41%
$1.12 million $5,398
Jun 10, 2020 $0.0742
+1.12%
$1.27 million $303
Jun 9, 2020 $0.0734
-3.12%
$1.25 million $206
Jun 8, 2020 $0.0757
+0.55%
$1.29 million $1,252
Jun 7, 2020 $0.0753
-3.64%
$1.29 million $2,110
Jun 6, 2020 $0.0782
+2.67%
$1.33 million $1,373
Jun 5, 2020 $0.0761
+1.13%
$1.3 million $861
Jun 4, 2020 $0.0753
-0.86%
$1.29 million $1,274
Jun 3, 2020 $0.076
+1.27%
$1.3 million $1,578
Jun 2, 2020 $0.075
-15.06%
$1.28 million $4,030
Jun 1, 2020 $0.0883
+16.30%
$1.51 million $4,667
May 31, 2020 $0.0759
-9.67%
$1.3 million $5,056
May 30, 2020 $0.0841
+3.69%
$1.44 million $1,044
May 29, 2020 $0.0811
+1.01%
$1.38 million $3,472
May 28, 2020 $0.0802
-1.57%
$1.37 million $1,845
May 27, 2020 $0.0815
+4.44%
$1.39 million $17,642
May 26, 2020 $0.078
+9.83%
$1.33 million $12,127
May 25, 2020 $0.071
+1.69%
$1.21 million $3,269
May 24, 2020 $0.0699
+2.90%
$1.19 million $4,938
May 23, 2020 $0.0679
-2.08%
$1.16 million $9,091
May 22, 2020 $0.0694
-6.20%
$1.18 million $14,690
May 21, 2020 $0.074
+7.52%
$1.26 million $14,781
May 20, 2020 $0.0688
-6.11%
$1.17 million $1,677
May 19, 2020 $0.0733
+4.45%
$1.25 million $6,992
May 18, 2020 $0.0702
-0.91%
$1.2 million $1,313
May 17, 2020 $0.0708
+3.47%
$1.21 million $477
May 16, 2020 $0.0684
+2.32%
$1.17 million $348
May 15, 2020 $0.0669
-4.45%
$1.14 million $57
May 14, 2020 $0.07
-1.64%
$1.19 million $237
May 13, 2020 $0.0711
+3.74%
$1.21 million $562
May 12, 2020 $0.0685
+5.40%
$1.17 million $81
May 11, 2020 $0.065
+1.44%
$1.11 million $4,646
May 10, 2020 $0.0641
-11.53%
$1.09 million $1,165
May 9, 2020 $0.0725
-3.88%
$1.24 million $671
May 8, 2020 $0.0754
+0.47%
$1.29 million $1,507
May 7, 2020 $0.0751
+13.23%
$1.28 million $204
May 6, 2020 $0.0663
-5.24%
$1.13 million $66
May 5, 2020 $0.0699
+0.00%
$1.19 million $419
May 4, 2020 $0.0699
+1.71%
$1.19 million $3,249
May 3, 2020 $0.0688
+7.86%
$1.17 million $1,054
May 2, 2020 $0.0638
-4.11%
$1.09 million $1,006
May 1, 2020 $0.0665
+4.39%
$1.14 million $989
Apr 30, 2020 $0.0637
-1.01%
$1.09 million $543
Apr 29, 2020 $0.0643
+14.41%
$1.1 million $612
Apr 28, 2020 $0.0562
+1.92%
$959,889 $5,104