IOCoin Historical Data

IOC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0683
-0.47%
$ 1.17 million $ 955
Jun 15, 2020 $ 0.0687
+7.05%
$ 1.17 million $ 3,248
Jun 14, 2020 $ 0.0641
-7.40%
$ 1.1 million $ 687
Jun 13, 2020 $ 0.0693
-1.04%
$ 1.18 million $ 1,054
Jun 12, 2020 $ 0.07
+6.50%
$ 1.2 million $ 470
Jun 11, 2020 $ 0.0657
-11.41%
$ 1.12 million $ 5,398
Jun 10, 2020 $ 0.0742
+1.12%
$ 1.27 million $ 303
Jun 9, 2020 $ 0.0734
-3.12%
$ 1.25 million $ 206
Jun 8, 2020 $ 0.0757
+0.55%
$ 1.29 million $ 1,252
Jun 7, 2020 $ 0.0753
-3.64%
$ 1.29 million $ 2,110
Jun 6, 2020 $ 0.0782
+2.67%
$ 1.33 million $ 1,373
Jun 5, 2020 $ 0.0761
+1.13%
$ 1.3 million $ 861
Jun 4, 2020 $ 0.0753
-0.86%
$ 1.29 million $ 1,274
Jun 3, 2020 $ 0.076
+1.27%
$ 1.3 million $ 1,578
Jun 2, 2020 $ 0.075
-15.06%
$ 1.28 million $ 4,030
Jun 1, 2020 $ 0.0883
+16.30%
$ 1.51 million $ 4,667
May 31, 2020 $ 0.0759
-9.67%
$ 1.3 million $ 5,056
May 30, 2020 $ 0.0841
+3.69%
$ 1.44 million $ 1,044
May 29, 2020 $ 0.0811
+1.01%
$ 1.38 million $ 3,472
May 28, 2020 $ 0.0802
-1.57%
$ 1.37 million $ 1,845
May 27, 2020 $ 0.0815
+4.44%
$ 1.39 million $ 17,642
May 26, 2020 $ 0.078
+9.83%
$ 1.33 million $ 12,127
May 25, 2020 $ 0.071
+1.69%
$ 1.21 million $ 3,269
May 24, 2020 $ 0.0699
+2.90%
$ 1.19 million $ 4,938
May 23, 2020 $ 0.0679
-2.08%
$ 1.16 million $ 9,091
May 22, 2020 $ 0.0694
-6.20%
$ 1.18 million $ 14,690
May 21, 2020 $ 0.074
+7.52%
$ 1.26 million $ 14,781
May 20, 2020 $ 0.0688
-6.11%
$ 1.17 million $ 1,677
May 19, 2020 $ 0.0733
+4.45%
$ 1.25 million $ 6,992
May 18, 2020 $ 0.0702
-0.91%
$ 1.2 million $ 1,313
May 17, 2020 $ 0.0708
+3.47%
$ 1.21 million $ 477
May 16, 2020 $ 0.0684
+2.32%
$ 1.17 million $ 348
May 15, 2020 $ 0.0669
-4.45%
$ 1.14 million $ 57
May 14, 2020 $ 0.07
-1.64%
$ 1.19 million $ 237
May 13, 2020 $ 0.0711
+3.74%
$ 1.21 million $ 562
May 12, 2020 $ 0.0685
+5.40%
$ 1.17 million $ 81
May 11, 2020 $ 0.065
+1.44%
$ 1.11 million $ 4,646
May 10, 2020 $ 0.0641
-11.53%
$ 1.09 million $ 1,165
May 9, 2020 $ 0.0725
-3.88%
$ 1.24 million $ 671
May 8, 2020 $ 0.0754
+0.47%
$ 1.29 million $ 1,507
May 7, 2020 $ 0.0751
+13.23%
$ 1.28 million $ 204
May 6, 2020 $ 0.0663
-5.24%
$ 1.13 million $ 66
May 5, 2020 $ 0.0699
+0.00%
$ 1.19 million $ 419
May 4, 2020 $ 0.0699
+1.71%
$ 1.19 million $ 3,249
May 3, 2020 $ 0.0688
+7.86%
$ 1.17 million $ 1,054
May 2, 2020 $ 0.0638
-4.11%
$ 1.09 million $ 1,006
May 1, 2020 $ 0.0665
+4.39%
$ 1.14 million $ 989
Apr 30, 2020 $ 0.0637
-1.01%
$ 1.09 million $ 543
Apr 29, 2020 $ 0.0643
+14.41%
$ 1.1 million $ 612
Apr 28, 2020 $ 0.0562
+1.92%
$ 959,889 $ 5,104