Coinranking
IOCoin Historical Data
IOC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2020 | $0.0552 | +2.62% | ||
| Apr 26, 2020 | $0.0537 | +4.75% | ||
| Apr 25, 2020 | $0.0513 | +0.12% | ||
| Apr 24, 2020 | $0.0512 | +0.35% | ||
| Apr 23, 2020 | $0.051 | +4.41% | ||
| Apr 22, 2020 | $0.0489 | +3.77% | ||
| Apr 21, 2020 | $0.0471 | -5.20% | ||
| Apr 20, 2020 | $0.0497 | -3.47% | ||
| Apr 19, 2020 | $0.0515 | +4.06% | ||
| Apr 18, 2020 | $0.0495 | +0.23% | ||
| Apr 17, 2020 | $0.0493 | +1.51% | ||
| Apr 16, 2020 | $0.0486 | +4.66% | ||
| Apr 15, 2020 | $0.0464 | -4.85% | ||
| Apr 14, 2020 | $0.0488 | +4.48% | ||
| Apr 13, 2020 | $0.0467 | -6.93% | ||
| Apr 12, 2020 | $0.0503 | +2.87% | ||
| Apr 11, 2020 | $0.0488 | -1.41% | ||
| Apr 10, 2020 | $0.0495 | -6.43% | ||
| Apr 9, 2020 | $0.0529 | +0.05% | ||
| Apr 8, 2020 | $0.0529 | +1.80% | ||
| Apr 7, 2020 | $0.052 | +1.32% | ||
| Apr 6, 2020 | $0.0512 | +7.44% | ||
| Apr 5, 2020 | $0.0477 | -1.04% | ||
| Apr 4, 2020 | $0.0482 | +1.80% | ||
| Apr 3, 2020 | $0.0474 | +7.40% | ||
| Apr 2, 2020 | $0.0441 | +2.93% | ||
| Apr 1, 2020 | $0.0429 | +3.19% | ||
| Mar 31, 2020 | $0.0416 | +0.17% | ||
| Mar 30, 2020 | $0.0415 | -4.24% | ||
| Mar 29, 2020 | $0.0434 | +4.03% | ||
| Mar 28, 2020 | $0.0417 | +0.01% | ||
| Mar 27, 2020 | $0.0417 | -5.90% | ||
| Mar 26, 2020 | $0.0443 | +3.14% | ||
| Mar 25, 2020 | $0.043 | -10.99% | ||
| Mar 24, 2020 | $0.0483 | -6.25% | ||
| Mar 23, 2020 | $0.0515 | +10.36% | ||
| Mar 22, 2020 | $0.0467 | +7.33% | ||
| Mar 21, 2020 | $0.0435 | +1.94% | ||
| Mar 20, 2020 | $0.0426 | +1.14% | ||
| Mar 19, 2020 | $0.0421 | +41.62% | ||
| Mar 18, 2020 | $0.0298 | -6.30% | ||
| Mar 17, 2020 | $0.0319 | -1.12% | ||
| Mar 16, 2020 | $0.0322 | -16.08% | ||
| Mar 15, 2020 | $0.0384 | +14.24% | ||
| Mar 14, 2020 | $0.0336 | -19.36% | ||
| Mar 13, 2020 | $0.0415 | +41.36% | ||
| Mar 12, 2020 | $0.0294 | -49.65% | ||
| Mar 11, 2020 | $0.0583 | +7.41% | ||
| Mar 10, 2020 | $0.0543 | -2.72% | ||
| Mar 9, 2020 | $0.0558 | -1.86% | ||