IOCoin Historical Data

IOC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0552
+2.62%
$ 941,764 $ 119
Apr 26, 2020 $ 0.0537
+4.75%
$ 917,396 $ 239
Apr 25, 2020 $ 0.0513
+0.12%
$ 875,714 $ 248
Apr 24, 2020 $ 0.0512
+0.35%
$ 874,631 $ 310
Apr 23, 2020 $ 0.051
+4.41%
$ 871,497 $ 591
Apr 22, 2020 $ 0.0489
+3.77%
$ 834,510 $ 608
Apr 21, 2020 $ 0.0471
-5.20%
$ 804,197 $ 529
Apr 20, 2020 $ 0.0497
-3.47%
$ 848,389 $ 1,045
Apr 19, 2020 $ 0.0515
+4.06%
$ 879,003 $ 502
Apr 18, 2020 $ 0.0495
+0.23%
$ 844,604 $ 1,540
Apr 17, 2020 $ 0.0493
+1.51%
$ 842,631 $ 557
Apr 16, 2020 $ 0.0486
+4.66%
$ 829,919 $ 864
Apr 15, 2020 $ 0.0464
-4.85%
$ 793,113 $ 177
Apr 14, 2020 $ 0.0488
+4.48%
$ 833,437 $ 967
Apr 13, 2020 $ 0.0467
-6.93%
$ 797,489 $ 1,111
Apr 12, 2020 $ 0.0503
+2.87%
$ 858,125 $ 48
Apr 11, 2020 $ 0.0488
-1.41%
$ 834,057 $ 222
Apr 10, 2020 $ 0.0495
-6.43%
$ 845,776 $ 243
Apr 9, 2020 $ 0.0529
+0.05%
$ 903,969 $ 437
Apr 8, 2020 $ 0.0529
+1.80%
$ 903,563 $ 945
Apr 7, 2020 $ 0.052
+1.32%
$ 887,608 $ 1,157
Apr 6, 2020 $ 0.0512
+7.44%
$ 875,035 $ 474
Apr 5, 2020 $ 0.0477
-1.04%
$ 814,773 $ 45
Apr 4, 2020 $ 0.0482
+1.80%
$ 823,335 $ 493
Apr 3, 2020 $ 0.0474
+7.40%
$ 808,852 $ 443
Apr 2, 2020 $ 0.0441
+2.93%
$ 753,426 $ 3,637
Apr 1, 2020 $ 0.0429
+3.19%
$ 732,201 $ 454
Mar 31, 2020 $ 0.0416
+0.17%
$ 709,920 $ 552
Mar 30, 2020 $ 0.0415
-4.24%
$ 709,309 $ 2,352
Mar 29, 2020 $ 0.0434
+4.03%
$ 741,322 $ 1,270
Mar 28, 2020 $ 0.0417
+0.01%
$ 712,552 $ 164
Mar 27, 2020 $ 0.0417
-5.90%
$ 712,390 $ 131
Mar 26, 2020 $ 0.0443
+3.14%
$ 757,107 $ 210
Mar 25, 2020 $ 0.043
-10.99%
$ 734,173 $ 1,364
Mar 24, 2020 $ 0.0483
-6.25%
$ 824,632 $ 755
Mar 23, 2020 $ 0.0515
+10.36%
$ 879,858 $ 1,151
Mar 22, 2020 $ 0.0467
+7.33%
$ 797,488 $ 289,945
Mar 21, 2020 $ 0.0435
+1.94%
$ 742,384 $ 380
Mar 20, 2020 $ 0.0426
+1.14%
$ 727,982 $ 106
Mar 19, 2020 $ 0.0421
+41.62%
$ 719,682 $ 1,554
Mar 18, 2020 $ 0.0298
-6.30%
$ 508,200 $ 22,422
Mar 17, 2020 $ 0.0319
-1.12%
$ 543,980 $ 155
Mar 16, 2020 $ 0.0322
-16.08%
$ 549,275 $ 571
Mar 15, 2020 $ 0.0384
+14.24%
$ 654,863 $ 189
Mar 14, 2020 $ 0.0336
-19.36%
$ 573,733 $ 285
Mar 13, 2020 $ 0.0415
+41.36%
$ 708,402 $ 1,188
Mar 12, 2020 $ 0.0294
-49.65%
$ 501,215 $ 411
Mar 11, 2020 $ 0.0583
+7.41%
$ 995,604 $ 880
Mar 10, 2020 $ 0.0543
-2.72%
$ 926,845 $ 312
Mar 9, 2020 $ 0.0558
-1.86%
$ 952,477 $ 705