IOCoin Historical Data

IOC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0568
-11.97%
$ 970,219 $ 375
Mar 7, 2020 $ 0.0645
-0.73%
$ 1.1 million $ 193
Mar 6, 2020 $ 0.065
-1.63%
$ 1.11 million $ 657
Mar 5, 2020 $ 0.0661
+5.07%
$ 1.13 million $ 307
Mar 4, 2020 $ 0.0628
-0.58%
$ 1.07 million $ 690
Mar 3, 2020 $ 0.0632
-13.09%
$ 1.08 million $ 1,022
Mar 2, 2020 $ 0.0727
+14.95%
$ 1.24 million $ 49,749
Mar 1, 2020 $ 0.0633
-4.72%
$ 1.08 million $ 9,828
Feb 29, 2020 $ 0.0665
-0.05%
$ 1.14 million $ 1,744
Feb 28, 2020 $ 0.0666
-12.00%
$ 1.14 million $ 3,657
Feb 27, 2020 $ 0.0755
+4.39%
$ 1.29 million $ 10,812
Feb 26, 2020 $ 0.0723
+0.03%
$ 1.24 million $ 163,414
Feb 25, 2020 $ 0.0724
-4.11%
$ 1.24 million $ 163
Feb 24, 2020 $ 0.0755
+0.99%
$ 1.29 million $ 4,077
Feb 23, 2020 $ 0.0748
-9.95%
$ 1.28 million $ 806
Feb 22, 2020 $ 0.083
+3.23%
$ 1.42 million $ 185
Feb 21, 2020 $ 0.0804
-0.54%
$ 1.37 million $ 598
Feb 20, 2020 $ 0.0809
-0.97%
$ 1.38 million $ 321
Feb 19, 2020 $ 0.0817
-3.68%
$ 1.4 million $ 146
Feb 18, 2020 $ 0.0848
+4.12%
$ 1.45 million $ 1,194
Feb 17, 2020 $ 0.0815
-3.29%
$ 1.39 million $ 247
Feb 16, 2020 $ 0.0843
-1.43%
$ 1.44 million $ 291
Feb 15, 2020 $ 0.0856
-7.78%
$ 1.46 million $ 1,667
Feb 14, 2020 $ 0.0928
+8.22%
$ 1.58 million $ 217
Feb 13, 2020 $ 0.0857
-0.68%
$ 1.46 million $ 1,044
Feb 12, 2020 $ 0.0863
-6.28%
$ 1.47 million $ 2,489
Feb 11, 2020 $ 0.0922
-0.78%
$ 1.57 million $ 947
Feb 10, 2020 $ 0.0929
+11.08%
$ 1.59 million $ 4,115
Feb 9, 2020 $ 0.0836
+0.19%
$ 1.43 million $ 909
Feb 8, 2020 $ 0.0835
+6.35%
$ 1.43 million $ 741
Feb 7, 2020 $ 0.0785
+0.21%
$ 1.34 million $ 134
Feb 6, 2020 $ 0.0783
-7.29%
$ 1.34 million $ 1,104
Feb 5, 2020 $ 0.0845
+14.74%
$ 1.44 million $ 1,655
Feb 4, 2020 $ 0.0736
+1.97%
$ 1.26 million $ 1,012
Feb 3, 2020 $ 0.0722
+2.77%
$ 1.23 million $ 63
Feb 2, 2020 $ 0.0703
+2.89%
$ 1.2 million $ 1,125
Feb 1, 2020 $ 0.0683
+2.49%
$ 1.17 million $ 289
Jan 31, 2020 $ 0.0666
-1.94%
$ 1.14 million $ 178
Jan 30, 2020 $ 0.0679
+1.19%
$ 1.16 million $ 515
Jan 29, 2020 $ 0.0672
-1.56%
$ 1.15 million $ 910
Jan 28, 2020 $ 0.0682
+8.58%
$ 1.16 million $ 2,804
Jan 27, 2020 $ 0.0628
+0.83%
$ 1.07 million $ 712
Jan 26, 2020 $ 0.0623
+11.32%
$ 1.06 million $ 818
Jan 25, 2020 $ 0.056
-1.29%
$ 955,783 $ 1,960
Jan 24, 2020 $ 0.0567
+1.22%
$ 968,422 $ 1,392
Jan 23, 2020 $ 0.056
-3.48%
$ 956,466 $ 770
Jan 22, 2020 $ 0.058
-4.93%
$ 990,913 $ 1,390
Jan 21, 2020 $ 0.0611
-9.80%
$ 1.04 million $ 6,644
Jan 20, 2020 $ 0.0677
+11.10%
$ 1.16 million $ 413
Jan 19, 2020 $ 0.0609
-2.49%
$ 1.04 million $ 630