IOCoin Historical Data

IOC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0625
-9.25%
$ 1.07 million $ 2,306
Jan 17, 2020 $ 0.0688
+6.64%
$ 1.18 million $ 836
Jan 16, 2020 $ 0.0645
+20.80%
$ 1.1 million $ 5,453
Jan 15, 2020 $ 0.0534
-8.90%
$ 912,110 $ 1,444
Jan 14, 2020 $ 0.0587
+7.42%
$ 1 million $ 2,343
Jan 13, 2020 $ 0.0546
-1.57%
$ 932,911 $ 683
Jan 12, 2020 $ 0.0555
+1.83%
$ 948,175 $ 265
Jan 11, 2020 $ 0.0545
-0.18%
$ 930,974 $ 110
Jan 10, 2020 $ 0.0546
+2.46%
$ 932,535 $ 118
Jan 9, 2020 $ 0.0533
-1.72%
$ 910,249 $ 723
Jan 8, 2020 $ 0.0542
-2.48%
$ 926,232 $ 79
Jan 7, 2020 $ 0.0556
+5.25%
$ 949,776 $ 847
Jan 6, 2020 $ 0.0529
+4.61%
$ 902,511 $ 805
Jan 5, 2020 $ 0.0505
-4.38%
$ 862,636 $ 21
Jan 4, 2020 $ 0.0528
-0.63%
$ 902,183 $ 1,472
Jan 3, 2020 $ 0.0532
+5.74%
$ 907,761 $ 52
Jan 2, 2020 $ 0.0503
-4.87%
$ 858,531 $ 8
Jan 1, 2020 $ 0.0529
-1.43%
$ 902,542 $ 67
Dec 31, 2019 $ 0.0536
+0.97%
$ 915,729 $ 99
Dec 30, 2019 $ 0.0531
-5.49%
$ 906,911 $ 144
Dec 29, 2019 $ 0.0562
+0.40%
$ 959,572 $ 59
Dec 28, 2019 $ 0.056
+1.83%
$ 955,679 $ 957
Dec 27, 2019 $ 0.055
+1.35%
$ 938,516 $ 156
Dec 26, 2019 $ 0.0542
+3.45%
$ 926,042 $ 601
Dec 25, 2019 $ 0.0524
+1.19%
$ 894,206 $ 2,116
Dec 24, 2019 $ 0.0517
+2.95%
$ 883,532 $ 61
Dec 23, 2019 $ 0.0503
-9.11%
$ 858,386 $ 631
Dec 22, 2019 $ 0.0553
+1.40%
$ 944,132 $ 530
Dec 21, 2019 $ 0.0545
-0.94%
$ 931,323 $ 144
Dec 20, 2019 $ 0.0551
+0.59%
$ 940,129 $ 2,878
Dec 19, 2019 $ 0.0548
-4.63%
$ 934,879 $ 80
Dec 18, 2019 $ 0.0574
+13.11%
$ 980,346 $ 68
Dec 17, 2019 $ 0.0508
-5.96%
$ 868,077 $ 188
Dec 16, 2019 $ 0.0541
+0.07%
$ 923,110 $ 1,476
Dec 15, 2019 $ 0.054
+1.09%
$ 922,504 $ 459
Dec 14, 2019 $ 0.0534
-5.77%
$ 912,589 $ 351
Dec 13, 2019 $ 0.0567
+2.66%
$ 968,454 $ 1,617
Dec 12, 2019 $ 0.0553
-3.21%
$ 943,377 $ 3,731
Dec 11, 2019 $ 0.057
+2.98%
$ 972,583 $ 2,707
Dec 10, 2019 $ 0.0553
+3.36%
$ 944,477 $ 2,328
Dec 9, 2019 $ 0.0535
-12.79%
$ 913,692 $ 2,254
Dec 8, 2019 $ 0.0614
+7.78%
$ 1.05 million $ 2,054
Dec 7, 2019 $ 0.0569
-1.20%
$ 971,996 $ 6,392
Dec 6, 2019 $ 0.0576
-3.91%
$ 983,765 $ 1,279
Dec 5, 2019 $ 0.0601
-7.84%
$ 1.03 million $ 4,191
Dec 4, 2019 $ 0.0658
-5.89%
$ 1.12 million $ 327
Dec 3, 2019 $ 0.0699
+2.94%
$ 1.19 million $ 2,067
Dec 2, 2019 $ 0.0679
-11.76%
$ 1.16 million $ 796
Dec 1, 2019 $ 0.077
+1.08%
$ 1.31 million $ 1,046
Nov 30, 2019 $ 0.0761
+4.50%
$ 1.3 million $ 2,128